Current WIPRO price: $242.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $134.05 | $130.03 | $138.07 |
| 2027-01-02 | $133.53 | $129.52 | $137.54 |
| 2027-01-03 | $132.73 | $128.74 | $136.71 |
| 2027-01-04 | $132.15 | $128.19 | $136.12 |
| 2027-01-05 | $132.65 | $128.67 | $136.63 |
| 2027-01-06 | $133.41 | $129.41 | $137.42 |
| 2027-01-07 | $132.54 | $128.56 | $136.51 |
| 2027-01-08 | $131.67 | $127.72 | $135.62 |
| 2027-01-09 | $130.80 | $126.88 | $134.72 |
| 2027-01-10 | $131.14 | $127.21 | $135.08 |
| 2027-01-11 | $131.90 | $127.94 | $135.86 |
| 2027-01-12 | $132.66 | $128.68 | $136.64 |
| 2027-01-13 | $132.23 | $128.26 | $136.20 |
| 2027-01-14 | $131.36 | $127.42 | $135.30 |
| 2027-01-15 | $131.62 | $127.68 | $135.57 |
| 2027-01-16 | $132.30 | $128.33 | $136.27 |
| 2027-01-17 | $133.06 | $129.07 | $137.06 |
| 2027-01-18 | $133.06 | $129.07 | $137.06 |
| 2027-01-19 | $132.19 | $128.22 | $136.16 |
| 2027-01-20 | $132.95 | $128.96 | $136.94 |
| 2027-01-21 | $132.08 | $128.11 | $136.04 |
| 2027-01-22 | $131.21 | $127.27 | $135.14 |
| 2027-01-23 | $130.35 | $126.44 | $134.26 |
| 2027-01-24 | $129.84 | $125.95 | $133.74 |
| 2027-01-25 | $129.06 | $125.19 | $132.93 |
| 2027-01-26 | $128.50 | $124.65 | $132.36 |
| 2027-01-27 | $128.99 | $125.12 | $132.86 |
| 2027-01-28 | $129.73 | $125.84 | $133.62 |
| 2027-01-29 | $128.88 | $125.01 | $132.74 |
| 2027-01-30 | $128.03 | $124.19 | $131.87 |
| 2027-01-31 | $127.19 | $123.37 | $131.00 |
| 2027 February | |||
| 2027-02-01 | $127.52 | $123.69 | $131.35 |
| 2027-02-02 | $128.25 | $124.41 | $132.10 |
| 2027-02-03 | $128.99 | $125.12 | $132.86 |
| 2027-02-04 | $128.58 | $124.72 | $132.44 |
| 2027-02-05 | $127.73 | $123.90 | $131.56 |
| 2027-02-06 | $127.99 | $124.15 | $131.83 |
| 2027-02-07 | $128.65 | $124.79 | $132.51 |
| 2027-02-08 | $129.39 | $125.51 | $133.27 |
| 2027-02-09 | $129.39 | $125.51 | $133.27 |
| 2027-02-10 | $128.54 | $124.68 | $132.39 |
| 2027-02-11 | $129.28 | $125.40 | $133.15 |
| 2027-02-12 | $128.43 | $124.57 | $132.28 |
| 2027-02-13 | $127.58 | $123.76 | $131.41 |
| 2027-02-14 | $126.74 | $122.94 | $130.55 |
| 2027-02-15 | $126.25 | $122.47 | $130.04 |
| 2027-02-16 | $125.49 | $121.73 | $129.26 |
| 2027-02-17 | $124.95 | $121.20 | $128.70 |
| 2027-02-18 | $125.42 | $121.66 | $129.18 |
| 2027-02-19 | $126.14 | $122.36 | $129.93 |
| 2027-02-20 | $125.31 | $121.55 | $129.07 |
| 2027-02-21 | $124.49 | $120.76 | $128.23 |
| 2027-02-22 | $123.67 | $119.96 | $127.38 |
| 2027-02-23 | $124.00 | $120.28 | $127.72 |
| 2027-02-24 | $124.71 | $120.97 | $128.45 |
| 2027-02-25 | $125.43 | $121.66 | $129.19 |
| 2027-02-26 | $125.03 | $121.27 | $128.78 |
| 2027-02-27 | $124.20 | $120.48 | $127.93 |
| 2027-02-28 | $124.45 | $120.72 | $128.18 |
| 2027 March | |||
| 2027-03-01 | $125.09 | $121.34 | $128.84 |
| 2027-03-02 | $125.81 | $122.04 | $129.59 |
| 2027-03-03 | $125.81 | $122.04 | $129.59 |
| 2027-03-04 | $124.99 | $121.24 | $128.73 |
| 2027-03-05 | $125.70 | $121.93 | $129.48 |
| 2027-03-06 | $124.88 | $121.13 | $128.62 |
| 2027-03-07 | $124.06 | $120.34 | $127.78 |
| 2027-03-08 | $123.24 | $119.54 | $126.94 |
| 2027-03-09 | $122.76 | $119.08 | $126.45 |
| 2027-03-10 | $122.02 | $118.36 | $125.68 |
| 2027-03-11 | $121.50 | $117.85 | $125.14 |
| 2027-03-12 | $121.96 | $118.30 | $125.61 |
| 2027-03-13 | $122.66 | $118.98 | $126.34 |
| 2027-03-14 | $121.85 | $118.20 | $125.51 |
| 2027-03-15 | $121.05 | $117.42 | $124.68 |
| 2027-03-16 | $120.25 | $116.65 | $123.86 |
| 2027-03-17 | $120.57 | $116.95 | $124.19 |
| 2027-03-18 | $121.26 | $117.63 | $124.90 |
| 2027-03-19 | $121.96 | $118.30 | $125.62 |
| 2027-03-20 | $121.57 | $117.92 | $125.22 |
| 2027-03-21 | $120.77 | $117.15 | $124.39 |
| 2027-03-22 | $121.01 | $117.38 | $124.64 |
| 2027-03-23 | $121.64 | $117.99 | $125.28 |
| 2027-03-24 | $122.34 | $118.67 | $126.01 |
| 2027-03-25 | $122.34 | $118.67 | $126.01 |
| 2027-03-26 | $121.53 | $117.89 | $125.18 |
| 2027-03-27 | $122.23 | $118.56 | $125.90 |
| 2027-03-28 | $121.43 | $117.78 | $125.07 |
| 2027-03-29 | $120.63 | $117.01 | $124.25 |
| 2027-03-30 | $119.84 | $116.24 | $123.43 |
| 2027-03-31 | $119.37 | $115.79 | $122.95 |
| 2027 April | |||
| 2027-04-01 | $118.65 | $115.09 | $122.21 |
| 2027-04-02 | $118.14 | $114.60 | $121.68 |
| 2027-04-03 | $118.59 | $115.03 | $122.14 |
| 2027-04-04 | $119.27 | $115.69 | $122.85 |
| 2027-04-05 | $118.48 | $114.93 | $122.04 |
| 2027-04-06 | $117.71 | $114.17 | $121.24 |
| 2027-04-07 | $116.93 | $113.42 | $120.44 |
| 2027-04-08 | $117.24 | $113.72 | $120.76 |
| 2027-04-09 | $117.91 | $114.38 | $121.45 |
| 2027-04-10 | $118.59 | $115.03 | $122.15 |
| 2027-04-11 | $118.21 | $114.66 | $121.76 |
| 2027-04-12 | $117.43 | $113.91 | $120.96 |
| 2027-04-13 | $117.67 | $114.14 | $121.20 |
| 2027-04-14 | $118.27 | $114.73 | $121.82 |
| 2027-04-15 | $118.96 | $115.39 | $122.52 |
| 2027-04-16 | $118.96 | $115.39 | $122.52 |
| 2027-04-17 | $118.17 | $114.63 | $121.72 |
| 2027-04-18 | $118.85 | $115.29 | $122.42 |
| 2027-04-19 | $118.07 | $114.53 | $121.61 |
| 2027-04-20 | $117.30 | $113.78 | $120.81 |
| 2027-04-21 | $116.52 | $113.03 | $120.02 |
| 2027-04-22 | $116.07 | $112.59 | $119.56 |
| 2027-04-23 | $115.37 | $111.91 | $118.83 |
| 2027-04-24 | $114.88 | $111.43 | $118.32 |
| 2027-04-25 | $115.31 | $111.85 | $118.77 |
| 2027-04-26 | $115.97 | $112.49 | $119.45 |
| 2027-04-27 | $115.21 | $111.75 | $118.67 |
| 2027-04-28 | $114.45 | $111.02 | $117.89 |
| 2027-04-29 | $113.70 | $110.29 | $117.11 |
| 2027-04-30 | $114.00 | $110.58 | $117.42 |
| 2027 May | |||
| 2027-05-01 | $114.65 | $111.21 | $118.09 |
| 2027-05-02 | $115.31 | $111.85 | $118.77 |
| 2027-05-03 | $114.94 | $111.50 | $118.39 |
| 2027-05-04 | $114.19 | $110.76 | $117.61 |
| 2027-05-05 | $114.42 | $110.98 | $117.85 |
| 2027-05-06 | $115.01 | $111.56 | $118.46 |
| 2027-05-07 | $115.67 | $112.20 | $119.14 |
| 2027-05-08 | $115.67 | $112.20 | $119.14 |
| 2027-05-09 | $114.91 | $111.46 | $118.35 |
| 2027-05-10 | $115.57 | $112.10 | $119.04 |
| 2027-05-11 | $114.81 | $111.37 | $118.25 |
| 2027-05-12 | $114.05 | $110.63 | $117.48 |
| 2027-05-13 | $113.30 | $109.91 | $116.70 |
| 2027-05-14 | $112.87 | $109.48 | $116.25 |
| 2027-05-15 | $112.19 | $108.82 | $115.55 |
| 2027-05-16 | $111.70 | $108.35 | $115.05 |
| 2027-05-17 | $112.12 | $108.76 | $115.49 |
| 2027-05-18 | $112.77 | $109.38 | $116.15 |
| 2027-05-19 | $112.03 | $108.67 | $115.39 |
| 2027-05-20 | $111.29 | $107.95 | $114.63 |
| 2027-05-21 | $110.56 | $107.24 | $113.88 |
| 2027-05-22 | $110.85 | $107.52 | $114.17 |
| 2027-05-23 | $111.49 | $108.14 | $114.83 |
| 2027-05-24 | $112.13 | $108.76 | $115.49 |
| 2027-05-25 | $111.77 | $108.42 | $115.12 |
| 2027-05-26 | $111.03 | $107.70 | $114.36 |
| 2027-05-27 | $111.25 | $107.92 | $114.59 |
| 2027-05-28 | $111.83 | $108.47 | $115.18 |
| 2027-05-29 | $112.47 | $109.10 | $115.85 |
| 2027-05-30 | $112.47 | $109.10 | $115.85 |
| 2027-05-31 | $111.73 | $108.38 | $115.08 |
| 2027 June | |||
| 2027-06-01 | $112.38 | $109.00 | $115.75 |
| 2027-06-02 | $111.64 | $108.29 | $114.99 |
| 2027-06-03 | $110.90 | $107.58 | $114.23 |
| 2027-06-04 | $110.17 | $106.87 | $113.48 |
| 2027-06-05 | $109.75 | $106.45 | $113.04 |
| 2027-06-06 | $109.09 | $105.81 | $112.36 |
| 2027-06-07 | $108.62 | $105.36 | $111.87 |
| 2027-06-08 | $109.02 | $105.75 | $112.30 |
| 2027-06-09 | $109.65 | $106.36 | $112.94 |
| 2027-06-10 | $108.93 | $105.66 | $112.20 |
| 2027-06-11 | $108.22 | $104.97 | $111.46 |
| 2027-06-12 | $107.50 | $104.28 | $110.73 |
| 2027-06-13 | $107.79 | $104.55 | $111.02 |
| 2027-06-14 | $108.41 | $105.15 | $111.66 |
| 2027-06-15 | $109.03 | $105.76 | $112.30 |
| 2027-06-16 | $108.68 | $105.42 | $111.94 |
| 2027-06-17 | $107.97 | $104.73 | $111.20 |
| 2027-06-18 | $108.18 | $104.93 | $111.43 |
| 2027-06-19 | $108.74 | $105.48 | $112.00 |
| 2027-06-20 | $109.36 | $106.08 | $112.64 |
| 2027-06-21 | $109.36 | $106.08 | $112.64 |
| 2027-06-22 | $108.65 | $105.39 | $111.90 |
| 2027-06-23 | $109.27 | $105.99 | $112.55 |
| 2027-06-24 | $108.55 | $105.30 | $111.81 |
| 2027-06-25 | $107.84 | $104.60 | $111.07 |
| 2027-06-26 | $107.13 | $103.92 | $110.34 |
| 2027-06-27 | $106.71 | $103.51 | $109.92 |
| 2027-06-28 | $106.07 | $102.89 | $109.25 |
| 2027-06-29 | $105.61 | $102.45 | $108.78 |
| 2027-06-30 | $106.01 | $102.83 | $109.19 |
| 2027 July | |||
| 2027-07-01 | $106.62 | $103.42 | $109.82 |
| 2027-07-02 | $105.92 | $102.74 | $109.10 |
| 2027-07-03 | $105.22 | $102.07 | $108.38 |
| 2027-07-04 | $104.53 | $101.40 | $107.67 |
| 2027-07-05 | $104.81 | $101.66 | $107.95 |
| 2027-07-06 | $105.41 | $102.25 | $108.57 |
| 2027-07-07 | $106.02 | $102.84 | $109.20 |
| 2027-07-08 | $105.68 | $102.51 | $108.85 |
| 2027-07-09 | $104.98 | $101.83 | $108.13 |
| 2027-07-10 | $105.19 | $102.04 | $108.35 |
| 2027-07-11 | $105.73 | $102.56 | $108.91 |
| 2027-07-12 | $106.34 | $103.15 | $109.53 |
| 2027-07-13 | $106.34 | $103.15 | $109.53 |
| 2027-07-14 | $105.64 | $102.47 | $108.81 |
| 2027-07-15 | $106.25 | $103.06 | $109.44 |
| 2027-07-16 | $105.55 | $102.39 | $108.72 |
| 2027-07-17 | $104.86 | $101.71 | $108.00 |
| 2027-07-18 | $104.17 | $101.04 | $107.29 |
| 2027-07-19 | $103.77 | $100.65 | $106.88 |
| 2027-07-20 | $103.14 | $100.05 | $106.23 |
| 2027-07-21 | $102.70 | $99.61 | $105.78 |
| 2027-07-22 | $103.08 | $99.99 | $106.17 |
| 2027-07-23 | $103.68 | $100.57 | $106.79 |
| 2027-07-24 | $102.99 | $99.90 | $106.08 |
| 2027-07-25 | $102.32 | $99.25 | $105.39 |
| 2027-07-26 | $101.64 | $98.60 | $104.69 |
| 2027-07-27 | $101.91 | $98.85 | $104.97 |
| 2027-07-28 | $102.50 | $99.42 | $105.57 |
| 2027-07-29 | $103.09 | $99.99 | $106.18 |
| 2027-07-30 | $102.76 | $99.67 | $105.84 |
| 2027-07-31 | $102.08 | $99.02 | $105.14 |
| 2027 August | |||
| 2027-08-01 | $102.28 | $99.22 | $105.35 |
| 2027-08-02 | $102.81 | $99.73 | $105.90 |
| 2027-08-03 | $103.40 | $100.30 | $106.51 |
| 2027-08-04 | $103.40 | $100.30 | $106.51 |
| 2027-08-05 | $102.72 | $99.64 | $105.81 |
| 2027-08-06 | $103.31 | $100.22 | $106.41 |
| 2027-08-07 | $102.64 | $99.56 | $105.71 |
| 2027-08-08 | $101.96 | $98.90 | $105.02 |
| 2027-08-09 | $101.29 | $98.25 | $104.33 |
| 2027-08-10 | $100.90 | $97.87 | $103.93 |
| 2027-08-11 | $100.29 | $97.28 | $103.30 |
| 2027-08-12 | $99.86 | $96.86 | $102.85 |
| 2027-08-13 | $100.23 | $97.23 | $103.24 |
| 2027-08-14 | $100.81 | $97.79 | $103.84 |
| 2027-08-15 | $100.15 | $97.14 | $103.15 |
| 2027-08-16 | $99.49 | $96.51 | $102.47 |
| 2027-08-17 | $98.84 | $95.87 | $101.80 |
| 2027-08-18 | $99.09 | $96.12 | $102.07 |
| 2027-08-19 | $99.67 | $96.68 | $102.66 |
| 2027-08-20 | $100.24 | $97.23 | $103.25 |
| 2027-08-21 | $99.92 | $96.92 | $102.91 |
| 2027-08-22 | $99.26 | $96.28 | $102.24 |
| 2027-08-23 | $99.46 | $96.47 | $102.44 |
| 2027-08-24 | $99.97 | $96.97 | $102.97 |
| 2027-08-25 | $100.55 | $97.53 | $103.56 |
| 2027-08-26 | $100.55 | $97.53 | $103.56 |
| 2027-08-27 | $99.89 | $96.89 | $102.88 |
| 2027-08-28 | $100.46 | $97.45 | $103.47 |
| 2027-08-29 | $99.80 | $96.81 | $102.79 |
| 2027-08-30 | $99.14 | $96.17 | $102.12 |
| 2027-08-31 | $98.49 | $95.54 | $101.45 |
| 2027 September | |||
| 2027-09-01 | $98.11 | $95.17 | $101.05 |
| 2027-09-02 | $97.52 | $94.59 | $100.44 |
| 2027-09-03 | $97.10 | $94.19 | $100.01 |
| 2027-09-04 | $97.46 | $94.54 | $100.39 |
| 2027-09-05 | $98.03 | $95.08 | $100.97 |
| 2027-09-06 | $97.38 | $94.46 | $100.30 |
| 2027-09-07 | $96.74 | $93.84 | $99.64 |
| 2027-09-08 | $96.10 | $93.22 | $98.99 |
| 2027-09-09 | $96.36 | $93.47 | $99.25 |
| 2027-09-10 | $96.91 | $94.00 | $99.82 |
| 2027-09-11 | $97.47 | $94.54 | $100.39 |
| 2027-09-12 | $97.16 | $94.24 | $100.07 |
| 2027-09-13 | $96.52 | $93.62 | $99.41 |
| 2027-09-14 | $96.71 | $93.81 | $99.61 |
| 2027-09-15 | $97.21 | $94.29 | $100.12 |
| 2027-09-16 | $97.77 | $94.83 | $100.70 |
| 2027-09-17 | $97.77 | $94.83 | $100.70 |
| 2027-09-18 | $97.13 | $94.21 | $100.04 |
| 2027-09-19 | $97.68 | $94.75 | $100.61 |
| 2027-09-20 | $97.04 | $94.13 | $99.95 |
| 2027-09-21 | $96.40 | $93.51 | $99.30 |
| 2027-09-22 | $95.77 | $92.90 | $98.64 |
| 2027-09-23 | $95.40 | $92.54 | $98.26 |
| 2027-09-24 | $94.82 | $91.98 | $97.67 |
| 2027-09-25 | $94.42 | $91.58 | $97.25 |
| 2027-09-26 | $94.77 | $91.93 | $97.61 |