Current WIPRO price: $242.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.90 | $81.38 | $86.42 |
| 2028-01-02 | $84.07 | $81.54 | $86.59 |
| 2028-01-03 | $84.50 | $81.96 | $87.03 |
| 2028-01-04 | $84.99 | $82.44 | $87.54 |
| 2028-01-05 | $84.99 | $82.44 | $87.54 |
| 2028-01-06 | $84.43 | $81.89 | $86.96 |
| 2028-01-07 | $84.91 | $82.37 | $87.46 |
| 2028-01-08 | $84.36 | $81.82 | $86.89 |
| 2028-01-09 | $83.80 | $81.29 | $86.31 |
| 2028-01-10 | $83.25 | $80.75 | $85.75 |
| 2028-01-11 | $82.93 | $80.44 | $85.42 |
| 2028-01-12 | $82.43 | $79.95 | $84.90 |
| 2028-01-13 | $82.07 | $79.61 | $84.53 |
| 2028-01-14 | $82.38 | $79.91 | $84.85 |
| 2028-01-15 | $82.86 | $80.37 | $85.34 |
| 2028-01-16 | $82.31 | $79.84 | $84.78 |
| 2028-01-17 | $81.77 | $79.32 | $84.22 |
| 2028-01-18 | $81.23 | $78.80 | $83.67 |
| 2028-01-19 | $81.44 | $79.00 | $83.89 |
| 2028-01-20 | $81.91 | $79.46 | $84.37 |
| 2028-01-21 | $82.39 | $79.91 | $84.86 |
| 2028-01-22 | $82.12 | $79.66 | $84.58 |
| 2028-01-23 | $81.58 | $79.13 | $84.03 |
| 2028-01-24 | $81.74 | $79.29 | $84.20 |
| 2028-01-25 | $82.16 | $79.70 | $84.63 |
| 2028-01-26 | $82.64 | $80.16 | $85.12 |
| 2028-01-27 | $82.64 | $80.16 | $85.12 |
| 2028-01-28 | $82.09 | $79.63 | $84.56 |
| 2028-01-29 | $82.57 | $80.09 | $85.04 |
| 2028-01-30 | $82.02 | $79.56 | $84.49 |
| 2028-01-31 | $81.49 | $79.04 | $83.93 |
| 2028 February | |||
| 2028-02-01 | $80.95 | $78.52 | $83.38 |
| 2028-02-02 | $80.64 | $78.22 | $83.06 |
| 2028-02-03 | $80.15 | $77.75 | $82.55 |
| 2028-02-04 | $79.80 | $77.41 | $82.20 |
| 2028-02-05 | $80.10 | $77.70 | $82.51 |
| 2028-02-06 | $80.57 | $78.15 | $82.98 |
| 2028-02-07 | $80.04 | $77.64 | $82.44 |
| 2028-02-08 | $79.51 | $77.12 | $81.90 |
| 2028-02-09 | $78.99 | $76.62 | $81.36 |
| 2028-02-10 | $79.19 | $76.82 | $81.57 |
| 2028-02-11 | $79.65 | $77.26 | $82.04 |
| 2028-02-12 | $80.11 | $77.71 | $82.51 |
| 2028-02-13 | $79.85 | $77.46 | $82.25 |
| 2028-02-14 | $79.33 | $76.95 | $81.71 |
| 2028-02-15 | $79.48 | $77.10 | $81.87 |
| 2028-02-16 | $79.89 | $77.50 | $82.29 |
| 2028-02-17 | $80.35 | $77.94 | $82.76 |
| 2028-02-18 | $80.35 | $77.94 | $82.76 |
| 2028-02-19 | $79.83 | $77.43 | $82.22 |
| 2028-02-20 | $80.29 | $77.88 | $82.69 |
| 2028-02-21 | $79.76 | $77.37 | $82.15 |
| 2028-02-22 | $79.23 | $76.86 | $81.61 |
| 2028-02-23 | $78.71 | $76.35 | $81.07 |
| 2028-02-24 | $78.41 | $76.06 | $80.76 |
| 2028-02-25 | $77.93 | $75.60 | $80.27 |
| 2028-02-26 | $77.60 | $75.27 | $79.93 |
| 2028-02-27 | $77.89 | $75.55 | $80.23 |
| 2028-02-28 | $78.34 | $75.99 | $80.69 |
| 2028-02-29 | $77.82 | $75.49 | $80.16 |
| 2028 March | |||
| 2028-03-01 | $77.31 | $74.99 | $79.63 |
| 2028-03-02 | $76.80 | $74.50 | $79.11 |
| 2028-03-03 | $77.01 | $74.70 | $79.32 |
| 2028-03-04 | $77.45 | $75.13 | $79.77 |
| 2028-03-05 | $77.89 | $75.56 | $80.23 |
| 2028-03-06 | $77.65 | $75.32 | $79.97 |
| 2028-03-07 | $77.13 | $74.82 | $79.45 |
| 2028-03-08 | $77.29 | $74.97 | $79.61 |
| 2028-03-09 | $77.69 | $75.36 | $80.02 |
| 2028-03-10 | $78.13 | $75.79 | $80.48 |
| 2028-03-11 | $78.13 | $75.79 | $80.48 |
| 2028-03-12 | $77.62 | $75.29 | $79.95 |
| 2028-03-13 | $78.07 | $75.73 | $80.41 |
| 2028-03-14 | $77.55 | $75.23 | $79.88 |
| 2028-03-15 | $77.04 | $74.73 | $79.36 |
| 2028-03-16 | $76.54 | $74.24 | $78.83 |
| 2028-03-17 | $76.24 | $73.95 | $78.53 |
| 2028-03-18 | $75.78 | $73.51 | $78.05 |
| 2028-03-19 | $75.45 | $73.19 | $77.72 |
| 2028-03-20 | $75.74 | $73.47 | $78.01 |
| 2028-03-21 | $76.17 | $73.89 | $78.46 |
| 2028-03-22 | $75.67 | $73.40 | $77.94 |
| 2028-03-23 | $75.18 | $72.92 | $77.43 |
| 2028-03-24 | $74.68 | $72.44 | $76.92 |
| 2028-03-25 | $74.88 | $72.63 | $77.12 |
| 2028-03-26 | $75.31 | $73.05 | $77.57 |
| 2028-03-27 | $75.74 | $73.47 | $78.01 |
| 2028-03-28 | $75.50 | $73.23 | $77.76 |
| 2028-03-29 | $75.00 | $72.75 | $77.25 |
| 2028-03-30 | $75.15 | $72.90 | $77.41 |
| 2028-03-31 | $75.54 | $73.27 | $77.81 |
| 2028 April | |||
| 2028-04-01 | $75.97 | $73.70 | $78.25 |
| 2028-04-02 | $75.97 | $73.70 | $78.25 |
| 2028-04-03 | $75.48 | $73.21 | $77.74 |
| 2028-04-04 | $75.91 | $73.63 | $78.19 |
| 2028-04-05 | $75.41 | $73.15 | $77.67 |
| 2028-04-06 | $74.92 | $72.67 | $77.16 |
| 2028-04-07 | $74.42 | $72.19 | $76.66 |
| 2028-04-08 | $74.13 | $71.91 | $76.36 |
| 2028-04-09 | $73.69 | $71.48 | $75.90 |
| 2028-04-10 | $73.37 | $71.17 | $75.57 |
| 2028-04-11 | $73.65 | $71.44 | $75.86 |
| 2028-04-12 | $74.07 | $71.85 | $76.29 |
| 2028-04-13 | $73.58 | $71.38 | $75.79 |
| 2028-04-14 | $73.10 | $70.91 | $75.29 |
| 2028-04-15 | $72.62 | $70.44 | $74.80 |
| 2028-04-16 | $72.81 | $70.62 | $74.99 |
| 2028-04-17 | $73.23 | $71.03 | $75.42 |
| 2028-04-18 | $73.65 | $71.44 | $75.86 |
| 2028-04-19 | $73.41 | $71.21 | $75.62 |
| 2028-04-20 | $72.93 | $70.74 | $75.12 |
| 2028-04-21 | $73.08 | $70.88 | $75.27 |
| 2028-04-22 | $73.45 | $71.25 | $75.66 |
| 2028-04-23 | $73.88 | $71.66 | $76.09 |
| 2028-04-24 | $73.88 | $71.66 | $76.09 |
| 2028-04-25 | $73.39 | $71.19 | $75.59 |
| 2028-04-26 | $73.81 | $71.60 | $76.03 |
| 2028-04-27 | $73.33 | $71.13 | $75.53 |
| 2028-04-28 | $72.85 | $70.66 | $75.03 |
| 2028-04-29 | $72.37 | $70.20 | $74.54 |
| 2028-04-30 | $72.09 | $69.92 | $74.25 |
| 2028 May | |||
| 2028-05-01 | $71.65 | $69.50 | $73.80 |
| 2028-05-02 | $71.34 | $69.20 | $73.48 |
| 2028-05-03 | $71.61 | $69.46 | $73.76 |
| 2028-05-04 | $72.02 | $69.86 | $74.18 |
| 2028-05-05 | $71.55 | $69.40 | $73.70 |
| 2028-05-06 | $71.08 | $68.95 | $73.21 |
| 2028-05-07 | $70.61 | $68.49 | $72.73 |
| 2028-05-08 | $70.80 | $68.67 | $72.92 |
| 2028-05-09 | $71.20 | $69.07 | $73.34 |
| 2028-05-10 | $71.61 | $69.47 | $73.76 |
| 2028-05-11 | $71.38 | $69.24 | $73.53 |
| 2028-05-12 | $70.92 | $68.79 | $73.04 |
| 2028-05-13 | $71.06 | $68.92 | $73.19 |
| 2028-05-14 | $71.42 | $69.28 | $73.57 |
| 2028-05-15 | $71.83 | $69.68 | $73.99 |
| 2028-05-16 | $71.83 | $69.68 | $73.99 |
| 2028-05-17 | $71.36 | $69.22 | $73.50 |
| 2028-05-18 | $71.77 | $69.62 | $73.93 |
| 2028-05-19 | $71.30 | $69.16 | $73.44 |
| 2028-05-20 | $70.83 | $68.71 | $72.96 |
| 2028-05-21 | $70.37 | $68.26 | $72.48 |
| 2028-05-22 | $70.09 | $67.99 | $72.20 |
| 2028-05-23 | $69.67 | $67.58 | $71.76 |
| 2028-05-24 | $69.37 | $67.29 | $71.45 |
| 2028-05-25 | $69.63 | $67.54 | $71.72 |
| 2028-05-26 | $70.03 | $67.93 | $72.13 |
| 2028-05-27 | $69.57 | $67.49 | $71.66 |
| 2028-05-28 | $69.12 | $67.04 | $71.19 |
| 2028-05-29 | $68.66 | $66.60 | $70.72 |
| 2028-05-30 | $68.84 | $66.78 | $70.91 |
| 2028-05-31 | $69.24 | $67.16 | $71.31 |
| 2028 June | |||
| 2028-06-01 | $69.64 | $67.55 | $71.72 |
| 2028-06-02 | $69.41 | $67.33 | $71.49 |
| 2028-06-03 | $68.96 | $66.89 | $71.02 |
| 2028-06-04 | $69.09 | $67.02 | $71.17 |
| 2028-06-05 | $69.45 | $67.37 | $71.53 |
| 2028-06-06 | $69.85 | $67.75 | $71.94 |
| 2028-06-07 | $69.85 | $67.75 | $71.94 |
| 2028-06-08 | $69.39 | $67.31 | $71.47 |
| 2028-06-09 | $69.79 | $67.70 | $71.88 |
| 2028-06-10 | $69.33 | $67.25 | $71.41 |
| 2028-06-11 | $68.87 | $66.81 | $70.94 |
| 2028-06-12 | $68.42 | $66.37 | $70.47 |
| 2028-06-13 | $68.16 | $66.11 | $70.20 |
| 2028-06-14 | $67.75 | $65.71 | $69.78 |
| 2028-06-15 | $67.45 | $65.43 | $69.48 |
| 2028-06-16 | $67.71 | $65.68 | $69.74 |
| 2028-06-17 | $68.10 | $66.05 | $70.14 |
| 2028-06-18 | $67.65 | $65.62 | $69.68 |
| 2028-06-19 | $67.21 | $65.19 | $69.22 |
| 2028-06-20 | $66.76 | $64.76 | $68.77 |
| 2028-06-21 | $66.94 | $64.93 | $68.95 |
| 2028-06-22 | $67.32 | $65.30 | $69.34 |
| 2028-06-23 | $67.71 | $65.68 | $69.74 |
| 2028-06-24 | $67.49 | $65.47 | $69.52 |
| 2028-06-25 | $67.05 | $65.04 | $69.06 |
| 2028-06-26 | $67.18 | $65.17 | $69.20 |
| 2028-06-27 | $67.53 | $65.50 | $69.56 |
| 2028-06-28 | $67.92 | $65.88 | $69.96 |
| 2028-06-29 | $67.92 | $65.88 | $69.96 |
| 2028-06-30 | $67.47 | $65.45 | $69.50 |
| 2028 July | |||
| 2028-07-01 | $67.86 | $65.83 | $69.90 |
| 2028-07-02 | $67.41 | $65.39 | $69.44 |
| 2028-07-03 | $66.97 | $64.96 | $68.98 |
| 2028-07-04 | $66.53 | $64.54 | $68.53 |
| 2028-07-05 | $66.27 | $64.29 | $68.26 |
| 2028-07-06 | $65.87 | $63.90 | $67.85 |
| 2028-07-07 | $65.59 | $63.62 | $67.56 |
| 2028-07-08 | $65.84 | $63.86 | $67.81 |
| 2028-07-09 | $66.22 | $64.23 | $68.20 |
| 2028-07-10 | $65.78 | $63.81 | $67.75 |
| 2028-07-11 | $65.35 | $63.39 | $67.31 |
| 2028-07-12 | $64.92 | $62.97 | $66.87 |
| 2028-07-13 | $65.09 | $63.14 | $67.04 |
| 2028-07-14 | $65.46 | $63.50 | $67.43 |
| 2028-07-15 | $65.84 | $63.87 | $67.82 |
| 2028-07-16 | $65.63 | $63.66 | $67.60 |
| 2028-07-17 | $65.20 | $63.24 | $67.15 |
| 2028-07-18 | $65.33 | $63.37 | $67.29 |
| 2028-07-19 | $65.66 | $63.69 | $67.63 |
| 2028-07-20 | $66.04 | $64.06 | $68.02 |
| 2028-07-21 | $66.04 | $64.06 | $68.02 |
| 2028-07-22 | $65.61 | $63.64 | $67.58 |
| 2028-07-23 | $65.99 | $64.01 | $67.97 |
| 2028-07-24 | $65.55 | $63.59 | $67.52 |
| 2028-07-25 | $65.12 | $63.17 | $67.07 |
| 2028-07-26 | $64.69 | $62.75 | $66.63 |
| 2028-07-27 | $64.44 | $62.51 | $66.38 |
| 2028-07-28 | $64.05 | $62.13 | $65.98 |
| 2028-07-29 | $63.78 | $61.86 | $65.69 |
| 2028-07-30 | $64.02 | $62.10 | $65.94 |
| 2028-07-31 | $64.39 | $62.45 | $66.32 |
| 2028 August | |||
| 2028-08-01 | $63.96 | $62.04 | $65.88 |
| 2028-08-02 | $63.54 | $61.64 | $65.45 |
| 2028-08-03 | $63.13 | $61.23 | $65.02 |
| 2028-08-04 | $63.29 | $61.39 | $65.19 |
| 2028-08-05 | $63.65 | $61.75 | $65.56 |
| 2028-08-06 | $64.02 | $62.10 | $65.94 |
| 2028-08-07 | $63.82 | $61.90 | $65.73 |
| 2028-08-08 | $63.40 | $61.49 | $65.30 |
| 2028-08-09 | $63.52 | $61.62 | $65.43 |
| 2028-08-10 | $63.85 | $61.93 | $65.77 |
| 2028-08-11 | $64.22 | $62.29 | $66.14 |
| 2028-08-12 | $64.22 | $62.29 | $66.14 |
| 2028-08-13 | $63.80 | $61.88 | $65.71 |
| 2028-08-14 | $64.16 | $62.24 | $66.09 |
| 2028-08-15 | $63.74 | $61.83 | $65.65 |
| 2028-08-16 | $63.32 | $61.42 | $65.22 |
| 2028-08-17 | $62.91 | $61.02 | $64.79 |
| 2028-08-18 | $62.66 | $60.78 | $64.54 |
| 2028-08-19 | $62.28 | $60.42 | $64.15 |
| 2028-08-20 | $62.02 | $60.15 | $63.88 |
| 2028-08-21 | $62.25 | $60.38 | $64.12 |
| 2028-08-22 | $62.61 | $60.73 | $64.49 |
| 2028-08-23 | $62.20 | $60.33 | $64.06 |
| 2028-08-24 | $61.79 | $59.93 | $63.64 |
| 2028-08-25 | $61.38 | $59.54 | $63.22 |
| 2028-08-26 | $61.54 | $59.70 | $63.39 |
| 2028-08-27 | $61.90 | $60.04 | $63.75 |
| 2028-08-28 | $62.25 | $60.38 | $64.12 |
| 2028-08-29 | $62.05 | $60.19 | $63.91 |
| 2028-08-30 | $61.64 | $59.80 | $63.49 |
| 2028-08-31 | $61.77 | $59.91 | $63.62 |
| 2028 September | |||
| 2028-09-01 | $62.09 | $60.22 | $63.95 |
| 2028-09-02 | $62.44 | $60.57 | $64.32 |
| 2028-09-03 | $62.44 | $60.57 | $64.32 |
| 2028-09-04 | $62.03 | $60.17 | $63.89 |
| 2028-09-05 | $62.39 | $60.52 | $64.26 |
| 2028-09-06 | $61.98 | $60.12 | $63.84 |
| 2028-09-07 | $61.57 | $59.72 | $63.42 |
| 2028-09-08 | $61.17 | $59.33 | $63.00 |
| 2028-09-09 | $60.93 | $59.10 | $62.76 |
| 2028-09-10 | $60.56 | $58.75 | $62.38 |
| 2028-09-11 | $60.30 | $58.49 | $62.11 |
| 2028-09-12 | $60.53 | $58.71 | $62.34 |
| 2028-09-13 | $60.88 | $59.05 | $62.70 |
| 2028-09-14 | $60.48 | $58.66 | $62.29 |
| 2028-09-15 | $60.08 | $58.28 | $61.88 |
| 2028-09-16 | $59.68 | $57.89 | $61.48 |
| 2028-09-17 | $59.84 | $58.05 | $61.64 |
| 2028-09-18 | $60.19 | $58.38 | $61.99 |
| 2028-09-19 | $60.53 | $58.72 | $62.35 |
| 2028-09-20 | $60.34 | $58.53 | $62.15 |
| 2028-09-21 | $59.94 | $58.14 | $61.74 |
| 2028-09-22 | $60.06 | $58.26 | $61.86 |
| 2028-09-23 | $60.37 | $58.56 | $62.18 |
| 2028-09-24 | $60.72 | $58.90 | $62.54 |
| 2028-09-25 | $60.72 | $58.90 | $62.54 |