Current WIPRO price: $242.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $211.17 | $204.83 | $217.50 |
| 2026-01-02 | $212.38 | $206.01 | $218.76 |
| 2026-01-03 | $213.61 | $207.20 | $220.01 |
| 2026-01-04 | $212.92 | $206.53 | $219.31 |
| 2026-01-05 | $211.52 | $205.18 | $217.87 |
| 2026-01-06 | $211.94 | $205.58 | $218.30 |
| 2026-01-07 | $213.04 | $206.64 | $219.43 |
| 2026-01-08 | $214.26 | $207.83 | $220.69 |
| 2026-01-09 | $214.26 | $207.83 | $220.69 |
| 2026-01-10 | $212.85 | $206.47 | $219.24 |
| 2026-01-11 | $214.08 | $207.66 | $220.50 |
| 2026-01-12 | $212.67 | $206.29 | $219.05 |
| 2026-01-13 | $211.27 | $204.93 | $217.61 |
| 2026-01-14 | $209.88 | $203.59 | $216.18 |
| 2026-01-15 | $209.07 | $202.80 | $215.34 |
| 2026-01-16 | $207.81 | $201.58 | $214.04 |
| 2026-01-17 | $206.91 | $200.71 | $213.12 |
| 2026-01-18 | $207.69 | $201.46 | $213.92 |
| 2026-01-19 | $208.89 | $202.62 | $215.16 |
| 2026-01-20 | $207.52 | $201.29 | $213.74 |
| 2026-01-21 | $206.15 | $199.97 | $212.34 |
| 2026-01-22 | $204.80 | $198.65 | $210.94 |
| 2026-01-23 | $205.33 | $199.17 | $211.49 |
| 2026-01-24 | $206.52 | $200.32 | $212.71 |
| 2026-01-25 | $207.70 | $201.47 | $213.93 |
| 2026-01-26 | $207.04 | $200.83 | $213.25 |
| 2026-01-27 | $205.68 | $199.51 | $211.85 |
| 2026-01-28 | $206.09 | $199.90 | $212.27 |
| 2026-01-29 | $207.15 | $200.93 | $213.36 |
| 2026-01-30 | $208.34 | $202.09 | $214.59 |
| 2026-01-31 | $208.34 | $202.09 | $214.59 |
| 2026 February | |||
| 2026-02-01 | $206.97 | $200.76 | $213.18 |
| 2026-02-02 | $208.16 | $201.92 | $214.41 |
| 2026-02-03 | $206.79 | $200.59 | $213.00 |
| 2026-02-04 | $205.43 | $199.27 | $211.60 |
| 2026-02-05 | $204.08 | $197.96 | $210.21 |
| 2026-02-06 | $203.29 | $197.20 | $209.39 |
| 2026-02-07 | $202.07 | $196.01 | $208.13 |
| 2026-02-08 | $201.20 | $195.16 | $207.23 |
| 2026-02-09 | $201.95 | $195.90 | $208.01 |
| 2026-02-10 | $203.12 | $197.02 | $209.21 |
| 2026-02-11 | $201.78 | $195.73 | $207.84 |
| 2026-02-12 | $200.46 | $194.44 | $206.47 |
| 2026-02-13 | $199.14 | $193.16 | $205.11 |
| 2026-02-14 | $199.66 | $193.67 | $205.65 |
| 2026-02-15 | $200.81 | $194.78 | $206.83 |
| 2026-02-16 | $201.96 | $195.91 | $208.02 |
| 2026-02-17 | $201.32 | $195.28 | $207.36 |
| 2026-02-18 | $199.99 | $193.99 | $205.99 |
| 2026-02-19 | $200.39 | $194.38 | $206.40 |
| 2026-02-20 | $201.42 | $195.38 | $207.47 |
| 2026-02-21 | $202.58 | $196.51 | $208.66 |
| 2026-02-22 | $202.58 | $196.51 | $208.66 |
| 2026-02-23 | $201.25 | $195.21 | $207.29 |
| 2026-02-24 | $202.41 | $196.34 | $208.48 |
| 2026-02-25 | $201.08 | $195.05 | $207.11 |
| 2026-02-26 | $199.76 | $193.77 | $205.75 |
| 2026-02-27 | $198.45 | $192.49 | $204.40 |
| 2026-02-28 | $197.68 | $191.75 | $203.61 |
| 2026 March | |||
| 2026-03-01 | $196.48 | $190.59 | $202.38 |
| 2026-03-02 | $195.64 | $189.77 | $201.51 |
| 2026-03-03 | $196.37 | $190.48 | $202.27 |
| 2026-03-04 | $197.50 | $191.58 | $203.43 |
| 2026-03-05 | $196.21 | $190.32 | $202.09 |
| 2026-03-06 | $194.92 | $189.07 | $200.76 |
| 2026-03-07 | $193.64 | $187.83 | $199.44 |
| 2026-03-08 | $194.14 | $188.32 | $199.97 |
| 2026-03-09 | $195.26 | $189.40 | $201.12 |
| 2026-03-10 | $196.38 | $190.49 | $202.27 |
| 2026-03-11 | $195.75 | $189.88 | $201.63 |
| 2026-03-12 | $194.47 | $188.63 | $200.30 |
| 2026-03-13 | $194.85 | $189.01 | $200.70 |
| 2026-03-14 | $195.86 | $189.98 | $201.73 |
| 2026-03-15 | $196.99 | $191.08 | $202.90 |
| 2026-03-16 | $196.99 | $191.08 | $202.90 |
| 2026-03-17 | $195.69 | $189.82 | $201.56 |
| 2026-03-18 | $196.82 | $190.91 | $202.72 |
| 2026-03-19 | $195.52 | $189.66 | $201.39 |
| 2026-03-20 | $194.24 | $188.41 | $200.07 |
| 2026-03-21 | $192.96 | $187.17 | $198.75 |
| 2026-03-22 | $192.21 | $186.45 | $197.98 |
| 2026-03-23 | $191.05 | $185.32 | $196.79 |
| 2026-03-24 | $190.23 | $184.52 | $195.94 |
| 2026-03-25 | $190.95 | $185.22 | $196.68 |
| 2026-03-26 | $192.05 | $186.29 | $197.81 |
| 2026-03-27 | $190.78 | $185.06 | $196.51 |
| 2026-03-28 | $189.53 | $183.84 | $195.22 |
| 2026-03-29 | $188.28 | $182.64 | $193.93 |
| 2026-03-30 | $188.78 | $183.11 | $194.44 |
| 2026-03-31 | $189.86 | $184.17 | $195.56 |
| 2026 April | |||
| 2026-04-01 | $190.96 | $185.23 | $196.69 |
| 2026-04-02 | $190.34 | $184.63 | $196.05 |
| 2026-04-03 | $189.09 | $183.42 | $194.77 |
| 2026-04-04 | $189.47 | $183.79 | $195.15 |
| 2026-04-05 | $190.45 | $184.73 | $196.16 |
| 2026-04-06 | $191.54 | $185.80 | $197.29 |
| 2026-04-07 | $191.54 | $185.80 | $197.29 |
| 2026-04-08 | $190.28 | $184.58 | $195.99 |
| 2026-04-09 | $191.38 | $185.64 | $197.12 |
| 2026-04-10 | $190.12 | $184.42 | $195.82 |
| 2026-04-11 | $188.87 | $183.20 | $194.54 |
| 2026-04-12 | $187.63 | $182.00 | $193.26 |
| 2026-04-13 | $186.90 | $181.30 | $192.51 |
| 2026-04-14 | $185.78 | $180.20 | $191.35 |
| 2026-04-15 | $184.97 | $179.43 | $190.52 |
| 2026-04-16 | $185.67 | $180.10 | $191.24 |
| 2026-04-17 | $186.74 | $181.14 | $192.34 |
| 2026-04-18 | $185.51 | $179.95 | $191.08 |
| 2026-04-19 | $184.29 | $178.76 | $189.82 |
| 2026-04-20 | $183.08 | $177.59 | $188.57 |
| 2026-04-21 | $183.56 | $178.05 | $189.07 |
| 2026-04-22 | $184.62 | $179.08 | $190.16 |
| 2026-04-23 | $185.68 | $180.11 | $191.25 |
| 2026-04-24 | $185.08 | $179.53 | $190.64 |
| 2026-04-25 | $183.87 | $178.35 | $189.38 |
| 2026-04-26 | $184.23 | $178.71 | $189.76 |
| 2026-04-27 | $185.18 | $179.63 | $190.74 |
| 2026-04-28 | $186.25 | $180.66 | $191.84 |
| 2026-04-29 | $186.25 | $180.66 | $191.84 |
| 2026-04-30 | $185.03 | $179.47 | $190.58 |
| 2026 May | |||
| 2026-05-01 | $186.09 | $180.51 | $191.67 |
| 2026-05-02 | $184.87 | $179.32 | $190.41 |
| 2026-05-03 | $183.65 | $178.14 | $189.16 |
| 2026-05-04 | $182.44 | $176.97 | $187.92 |
| 2026-05-05 | $181.74 | $176.29 | $187.19 |
| 2026-05-06 | $180.64 | $175.22 | $186.06 |
| 2026-05-07 | $179.86 | $174.47 | $185.26 |
| 2026-05-08 | $180.54 | $175.12 | $185.96 |
| 2026-05-09 | $181.58 | $176.13 | $187.03 |
| 2026-05-10 | $180.39 | $174.97 | $185.80 |
| 2026-05-11 | $179.20 | $173.82 | $184.58 |
| 2026-05-12 | $178.02 | $172.68 | $183.36 |
| 2026-05-13 | $178.49 | $173.13 | $183.84 |
| 2026-05-14 | $179.52 | $174.13 | $184.90 |
| 2026-05-15 | $180.55 | $175.13 | $185.97 |
| 2026-05-16 | $179.97 | $174.57 | $185.37 |
| 2026-05-17 | $178.79 | $173.42 | $184.15 |
| 2026-05-18 | $179.14 | $173.77 | $184.52 |
| 2026-05-19 | $180.07 | $174.67 | $185.47 |
| 2026-05-20 | $181.10 | $175.67 | $186.54 |
| 2026-05-21 | $181.10 | $175.67 | $186.54 |
| 2026-05-22 | $179.91 | $174.52 | $185.31 |
| 2026-05-23 | $180.95 | $175.52 | $186.38 |
| 2026-05-24 | $179.76 | $174.37 | $185.15 |
| 2026-05-25 | $178.58 | $173.22 | $183.93 |
| 2026-05-26 | $177.40 | $172.08 | $182.73 |
| 2026-05-27 | $176.72 | $171.41 | $182.02 |
| 2026-05-28 | $175.65 | $170.38 | $180.92 |
| 2026-05-29 | $174.89 | $169.65 | $180.14 |
| 2026-05-30 | $175.55 | $170.29 | $180.82 |
| 2026-05-31 | $176.56 | $171.27 | $181.86 |
| 2026 June | |||
| 2026-06-01 | $175.40 | $170.14 | $180.66 |
| 2026-06-02 | $174.25 | $169.02 | $179.48 |
| 2026-06-03 | $173.10 | $167.91 | $178.30 |
| 2026-06-04 | $173.56 | $168.35 | $178.76 |
| 2026-06-05 | $174.56 | $169.32 | $179.79 |
| 2026-06-06 | $175.56 | $170.29 | $180.83 |
| 2026-06-07 | $175.00 | $169.75 | $180.25 |
| 2026-06-08 | $173.85 | $168.63 | $179.06 |
| 2026-06-09 | $174.19 | $168.97 | $179.42 |
| 2026-06-10 | $175.09 | $169.84 | $180.34 |
| 2026-06-11 | $176.10 | $170.82 | $181.38 |
| 2026-06-12 | $176.10 | $170.82 | $181.38 |
| 2026-06-13 | $174.94 | $169.69 | $180.19 |
| 2026-06-14 | $175.95 | $170.67 | $181.23 |
| 2026-06-15 | $174.79 | $169.55 | $180.04 |
| 2026-06-16 | $173.64 | $168.43 | $178.85 |
| 2026-06-17 | $172.50 | $167.33 | $177.68 |
| 2026-06-18 | $171.83 | $166.68 | $176.99 |
| 2026-06-19 | $170.80 | $165.67 | $175.92 |
| 2026-06-20 | $170.06 | $164.96 | $175.16 |
| 2026-06-21 | $170.70 | $165.58 | $175.82 |
| 2026-06-22 | $171.68 | $166.53 | $176.83 |
| 2026-06-23 | $170.56 | $165.44 | $175.67 |
| 2026-06-24 | $169.43 | $164.35 | $174.52 |
| 2026-06-25 | $168.32 | $163.27 | $173.37 |
| 2026-06-26 | $168.76 | $163.70 | $173.82 |
| 2026-06-27 | $169.73 | $164.64 | $174.82 |
| 2026-06-28 | $170.71 | $165.59 | $175.83 |
| 2026-06-29 | $170.16 | $165.06 | $175.27 |
| 2026-06-30 | $169.04 | $163.97 | $174.11 |
| 2026 July | |||
| 2026-07-01 | $169.38 | $164.30 | $174.46 |
| 2026-07-02 | $170.25 | $165.15 | $175.36 |
| 2026-07-03 | $171.23 | $166.10 | $176.37 |
| 2026-07-04 | $171.23 | $166.10 | $176.37 |
| 2026-07-05 | $170.11 | $165.00 | $175.21 |
| 2026-07-06 | $171.09 | $165.95 | $176.22 |
| 2026-07-07 | $169.96 | $164.86 | $175.06 |
| 2026-07-08 | $168.84 | $163.78 | $173.91 |
| 2026-07-09 | $167.73 | $162.70 | $172.77 |
| 2026-07-10 | $167.08 | $162.07 | $172.10 |
| 2026-07-11 | $166.08 | $161.09 | $171.06 |
| 2026-07-12 | $165.36 | $160.40 | $170.32 |
| 2026-07-13 | $165.98 | $161.00 | $170.96 |
| 2026-07-14 | $166.94 | $161.93 | $171.95 |
| 2026-07-15 | $165.84 | $160.87 | $170.82 |
| 2026-07-16 | $164.75 | $159.81 | $169.69 |
| 2026-07-17 | $163.67 | $158.76 | $168.58 |
| 2026-07-18 | $164.10 | $159.17 | $169.02 |
| 2026-07-19 | $165.04 | $160.09 | $169.99 |
| 2026-07-20 | $165.99 | $161.01 | $170.97 |
| 2026-07-21 | $165.46 | $160.50 | $170.42 |
| 2026-07-22 | $164.37 | $159.44 | $169.30 |
| 2026-07-23 | $164.70 | $159.76 | $169.64 |
| 2026-07-24 | $165.55 | $160.58 | $170.52 |
| 2026-07-25 | $166.50 | $161.51 | $171.50 |
| 2026-07-26 | $166.50 | $161.51 | $171.50 |
| 2026-07-27 | $165.41 | $160.44 | $170.37 |
| 2026-07-28 | $166.36 | $161.37 | $171.35 |
| 2026-07-29 | $165.27 | $160.31 | $170.22 |
| 2026-07-30 | $164.18 | $159.25 | $169.10 |
| 2026-07-31 | $163.10 | $158.21 | $167.99 |
| 2026 August | |||
| 2026-08-01 | $162.47 | $157.59 | $167.34 |
| 2026-08-02 | $161.49 | $156.64 | $166.33 |
| 2026-08-03 | $160.79 | $155.97 | $165.62 |
| 2026-08-04 | $161.40 | $156.56 | $166.24 |
| 2026-08-05 | $162.33 | $157.46 | $167.20 |
| 2026-08-06 | $161.26 | $156.42 | $166.10 |
| 2026-08-07 | $160.20 | $155.39 | $165.01 |
| 2026-08-08 | $159.15 | $154.37 | $163.92 |
| 2026-08-09 | $159.56 | $154.78 | $164.35 |
| 2026-08-10 | $160.48 | $155.67 | $165.30 |
| 2026-08-11 | $161.41 | $156.56 | $166.25 |
| 2026-08-12 | $160.89 | $156.06 | $165.71 |
| 2026-08-13 | $159.83 | $155.04 | $164.63 |
| 2026-08-14 | $160.15 | $155.34 | $164.95 |
| 2026-08-15 | $160.97 | $156.14 | $165.80 |
| 2026-08-16 | $161.90 | $157.04 | $166.76 |
| 2026-08-17 | $161.90 | $157.04 | $166.76 |
| 2026-08-18 | $160.84 | $156.01 | $165.66 |
| 2026-08-19 | $161.76 | $156.91 | $166.61 |
| 2026-08-20 | $160.70 | $155.88 | $165.52 |
| 2026-08-21 | $159.64 | $154.85 | $164.43 |
| 2026-08-22 | $158.59 | $153.84 | $163.35 |
| 2026-08-23 | $157.98 | $153.24 | $162.72 |
| 2026-08-24 | $157.03 | $152.32 | $161.74 |
| 2026-08-25 | $156.35 | $151.66 | $161.04 |
| 2026-08-26 | $156.94 | $152.23 | $161.65 |
| 2026-08-27 | $157.84 | $153.11 | $162.58 |
| 2026-08-28 | $156.80 | $152.10 | $161.51 |
| 2026-08-29 | $155.77 | $151.10 | $160.45 |
| 2026-08-30 | $154.75 | $150.11 | $159.39 |
| 2026-08-31 | $155.15 | $150.50 | $159.81 |
| 2026 September | |||
| 2026-09-01 | $156.05 | $151.37 | $160.73 |
| 2026-09-02 | $156.95 | $152.24 | $161.65 |
| 2026-09-03 | $156.44 | $151.75 | $161.14 |
| 2026-09-04 | $155.41 | $150.75 | $160.08 |
| 2026-09-05 | $155.72 | $151.05 | $160.39 |
| 2026-09-06 | $156.53 | $151.83 | $161.22 |
| 2026-09-07 | $157.43 | $152.70 | $162.15 |
| 2026-09-08 | $157.43 | $152.70 | $162.15 |
| 2026-09-09 | $156.39 | $151.70 | $161.08 |
| 2026-09-10 | $157.29 | $152.57 | $162.01 |
| 2026-09-11 | $156.26 | $151.57 | $160.95 |
| 2026-09-12 | $155.23 | $150.57 | $159.89 |
| 2026-09-13 | $154.21 | $149.58 | $158.84 |
| 2026-09-14 | $153.61 | $149.00 | $158.22 |
| 2026-09-15 | $152.69 | $148.11 | $157.27 |
| 2026-09-16 | $152.03 | $147.47 | $156.59 |
| 2026-09-17 | $152.60 | $148.02 | $157.18 |
| 2026-09-18 | $153.48 | $148.88 | $158.08 |
| 2026-09-19 | $152.47 | $147.90 | $157.04 |
| 2026-09-20 | $151.47 | $146.92 | $156.01 |
| 2026-09-21 | $150.47 | $145.96 | $154.99 |
| 2026-09-22 | $150.87 | $146.34 | $155.39 |
| 2026-09-23 | $151.74 | $147.18 | $156.29 |
| 2026-09-24 | $152.61 | $148.03 | $157.19 |
| 2026-09-25 | $152.12 | $147.56 | $156.68 |
| 2026-09-26 | $151.12 | $146.59 | $155.65 |