Current WIPRO price: $242.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.49 | $32.48 | $34.49 |
| 2030-01-02 | $33.68 | $32.67 | $34.69 |
| 2030-01-03 | $33.46 | $32.46 | $34.46 |
| 2030-01-04 | $33.24 | $32.24 | $34.24 |
| 2030-01-05 | $33.02 | $32.03 | $34.01 |
| 2030-01-06 | $32.89 | $31.91 | $33.88 |
| 2030-01-07 | $32.69 | $31.71 | $33.68 |
| 2030-01-08 | $32.55 | $31.58 | $33.53 |
| 2030-01-09 | $32.68 | $31.70 | $33.66 |
| 2030-01-10 | $32.86 | $31.88 | $33.85 |
| 2030-01-11 | $32.65 | $31.67 | $33.63 |
| 2030-01-12 | $32.43 | $31.46 | $33.41 |
| 2030-01-13 | $32.22 | $31.25 | $33.19 |
| 2030-01-14 | $32.30 | $31.34 | $33.27 |
| 2030-01-15 | $32.49 | $31.52 | $33.47 |
| 2030-01-16 | $32.68 | $31.70 | $33.66 |
| 2030-01-17 | $32.57 | $31.60 | $33.55 |
| 2030-01-18 | $32.36 | $31.39 | $33.33 |
| 2030-01-19 | $32.42 | $31.45 | $33.40 |
| 2030-01-20 | $32.59 | $31.61 | $33.57 |
| 2030-01-21 | $32.78 | $31.79 | $33.76 |
| 2030-01-22 | $32.78 | $31.79 | $33.76 |
| 2030-01-23 | $32.56 | $31.59 | $33.54 |
| 2030-01-24 | $32.75 | $31.77 | $33.73 |
| 2030-01-25 | $32.53 | $31.56 | $33.51 |
| 2030-01-26 | $32.32 | $31.35 | $33.29 |
| 2030-01-27 | $32.11 | $31.15 | $33.07 |
| 2030-01-28 | $31.98 | $31.02 | $32.94 |
| 2030-01-29 | $31.79 | $30.84 | $32.74 |
| 2030-01-30 | $31.65 | $30.70 | $32.60 |
| 2030-01-31 | $31.77 | $30.82 | $32.73 |
| 2030 February | |||
| 2030-02-01 | $31.96 | $31.00 | $32.91 |
| 2030-02-02 | $31.75 | $30.79 | $32.70 |
| 2030-02-03 | $31.54 | $30.59 | $32.48 |
| 2030-02-04 | $31.33 | $30.39 | $32.27 |
| 2030-02-05 | $31.41 | $30.47 | $32.35 |
| 2030-02-06 | $31.59 | $30.65 | $32.54 |
| 2030-02-07 | $31.77 | $30.82 | $32.73 |
| 2030-02-08 | $31.67 | $30.72 | $32.62 |
| 2030-02-09 | $31.46 | $30.52 | $32.41 |
| 2030-02-10 | $31.53 | $30.58 | $32.47 |
| 2030-02-11 | $31.69 | $30.74 | $32.64 |
| 2030-02-12 | $31.87 | $30.92 | $32.83 |
| 2030-02-13 | $31.87 | $30.92 | $32.83 |
| 2030-02-14 | $31.66 | $30.71 | $32.61 |
| 2030-02-15 | $31.85 | $30.89 | $32.80 |
| 2030-02-16 | $31.64 | $30.69 | $32.58 |
| 2030-02-17 | $31.43 | $30.48 | $32.37 |
| 2030-02-18 | $31.22 | $30.28 | $32.16 |
| 2030-02-19 | $31.10 | $30.17 | $32.03 |
| 2030-02-20 | $30.91 | $29.99 | $31.84 |
| 2030-02-21 | $30.78 | $29.86 | $31.70 |
| 2030-02-22 | $30.90 | $29.97 | $31.82 |
| 2030-02-23 | $31.07 | $30.14 | $32.01 |
| 2030-02-24 | $30.87 | $29.94 | $31.80 |
| 2030-02-25 | $30.67 | $29.75 | $31.59 |
| 2030-02-26 | $30.46 | $29.55 | $31.38 |
| 2030-02-27 | $30.54 | $29.63 | $31.46 |
| 2030-02-28 | $30.72 | $29.80 | $31.64 |
| 2030 March | |||
| 2030-03-01 | $30.90 | $29.97 | $31.82 |
| 2030-03-02 | $30.80 | $29.87 | $31.72 |
| 2030-03-03 | $30.60 | $29.68 | $31.51 |
| 2030-03-04 | $30.66 | $29.74 | $31.58 |
| 2030-03-05 | $30.81 | $29.89 | $31.74 |
| 2030-03-06 | $30.99 | $30.06 | $31.92 |
| 2030-03-07 | $30.99 | $30.06 | $31.92 |
| 2030-03-08 | $30.79 | $29.86 | $31.71 |
| 2030-03-09 | $30.97 | $30.04 | $31.89 |
| 2030-03-10 | $30.76 | $29.84 | $31.68 |
| 2030-03-11 | $30.56 | $29.64 | $31.48 |
| 2030-03-12 | $30.36 | $29.45 | $31.27 |
| 2030-03-13 | $30.24 | $29.33 | $31.15 |
| 2030-03-14 | $30.06 | $29.16 | $30.96 |
| 2030-03-15 | $29.93 | $29.03 | $30.83 |
| 2030-03-16 | $30.04 | $29.14 | $30.94 |
| 2030-03-17 | $30.21 | $29.31 | $31.12 |
| 2030-03-18 | $30.02 | $29.12 | $30.92 |
| 2030-03-19 | $29.82 | $28.92 | $30.71 |
| 2030-03-20 | $29.62 | $28.73 | $30.51 |
| 2030-03-21 | $29.70 | $28.81 | $30.59 |
| 2030-03-22 | $29.87 | $28.98 | $30.77 |
| 2030-03-23 | $30.04 | $29.14 | $30.94 |
| 2030-03-24 | $29.95 | $29.05 | $30.85 |
| 2030-03-25 | $29.75 | $28.86 | $30.64 |
| 2030-03-26 | $29.81 | $28.91 | $30.70 |
| 2030-03-27 | $29.96 | $29.06 | $30.86 |
| 2030-03-28 | $30.14 | $29.23 | $31.04 |
| 2030-03-29 | $30.14 | $29.23 | $31.04 |
| 2030-03-30 | $29.94 | $29.04 | $30.84 |
| 2030-03-31 | $30.11 | $29.21 | $31.01 |
| 2030 April | |||
| 2030-04-01 | $29.91 | $29.01 | $30.81 |
| 2030-04-02 | $29.71 | $28.82 | $30.61 |
| 2030-04-03 | $29.52 | $28.63 | $30.41 |
| 2030-04-04 | $29.41 | $28.52 | $30.29 |
| 2030-04-05 | $29.23 | $28.35 | $30.10 |
| 2030-04-06 | $29.10 | $28.23 | $29.97 |
| 2030-04-07 | $29.21 | $28.34 | $30.09 |
| 2030-04-08 | $29.38 | $28.50 | $30.26 |
| 2030-04-09 | $29.19 | $28.31 | $30.06 |
| 2030-04-10 | $28.99 | $28.12 | $29.86 |
| 2030-04-11 | $28.80 | $27.94 | $29.67 |
| 2030-04-12 | $28.88 | $28.01 | $29.75 |
| 2030-04-13 | $29.05 | $28.17 | $29.92 |
| 2030-04-14 | $29.21 | $28.34 | $30.09 |
| 2030-04-15 | $29.12 | $28.25 | $29.99 |
| 2030-04-16 | $28.93 | $28.06 | $29.80 |
| 2030-04-17 | $28.99 | $28.12 | $29.85 |
| 2030-04-18 | $29.13 | $28.26 | $30.01 |
| 2030-04-19 | $29.30 | $28.42 | $30.18 |
| 2030-04-20 | $29.30 | $28.42 | $30.18 |
| 2030-04-21 | $29.11 | $28.24 | $29.98 |
| 2030-04-22 | $29.28 | $28.40 | $30.16 |
| 2030-04-23 | $29.08 | $28.21 | $29.96 |
| 2030-04-24 | $28.89 | $28.03 | $29.76 |
| 2030-04-25 | $28.70 | $27.84 | $29.56 |
| 2030-04-26 | $28.59 | $27.73 | $29.45 |
| 2030-04-27 | $28.42 | $27.57 | $29.27 |
| 2030-04-28 | $28.30 | $27.45 | $29.15 |
| 2030-04-29 | $28.40 | $27.55 | $29.26 |
| 2030-04-30 | $28.57 | $27.71 | $29.42 |
| 2030 May | |||
| 2030-05-01 | $28.38 | $27.53 | $29.23 |
| 2030-05-02 | $28.19 | $27.35 | $29.04 |
| 2030-05-03 | $28.01 | $27.17 | $28.85 |
| 2030-05-04 | $28.08 | $27.24 | $28.92 |
| 2030-05-05 | $28.24 | $27.40 | $29.09 |
| 2030-05-06 | $28.41 | $27.55 | $29.26 |
| 2030-05-07 | $28.31 | $27.47 | $29.16 |
| 2030-05-08 | $28.13 | $27.28 | $28.97 |
| 2030-05-09 | $28.18 | $27.34 | $29.03 |
| 2030-05-10 | $28.33 | $27.48 | $29.18 |
| 2030-05-11 | $28.49 | $27.64 | $29.35 |
| 2030-05-12 | $28.49 | $27.64 | $29.35 |
| 2030-05-13 | $28.31 | $27.46 | $29.15 |
| 2030-05-14 | $28.47 | $27.61 | $29.32 |
| 2030-05-15 | $28.28 | $27.43 | $29.13 |
| 2030-05-16 | $28.10 | $27.25 | $28.94 |
| 2030-05-17 | $27.91 | $27.07 | $28.75 |
| 2030-05-18 | $27.80 | $26.97 | $28.64 |
| 2030-05-19 | $27.63 | $26.81 | $28.46 |
| 2030-05-20 | $27.52 | $26.69 | $28.34 |
| 2030-05-21 | $27.62 | $26.79 | $28.45 |
| 2030-05-22 | $27.78 | $26.95 | $28.61 |
| 2030-05-23 | $27.60 | $26.77 | $28.42 |
| 2030-05-24 | $27.41 | $26.59 | $28.24 |
| 2030-05-25 | $27.23 | $26.42 | $28.05 |
| 2030-05-26 | $27.31 | $26.49 | $28.12 |
| 2030-05-27 | $27.46 | $26.64 | $28.29 |
| 2030-05-28 | $27.62 | $26.79 | $28.45 |
| 2030-05-29 | $27.53 | $26.71 | $28.36 |
| 2030-05-30 | $27.35 | $26.53 | $28.17 |
| 2030-05-31 | $27.41 | $26.58 | $28.23 |
| 2030 June | |||
| 2030-06-01 | $27.55 | $26.72 | $28.37 |
| 2030-06-02 | $27.71 | $26.87 | $28.54 |
| 2030-06-03 | $27.71 | $26.87 | $28.54 |
| 2030-06-04 | $27.52 | $26.70 | $28.35 |
| 2030-06-05 | $27.68 | $26.85 | $28.51 |
| 2030-06-06 | $27.50 | $26.67 | $28.32 |
| 2030-06-07 | $27.32 | $26.50 | $28.14 |
| 2030-06-08 | $27.14 | $26.33 | $27.95 |
| 2030-06-09 | $27.03 | $26.22 | $27.85 |
| 2030-06-10 | $26.87 | $26.07 | $27.68 |
| 2030-06-11 | $26.76 | $25.95 | $27.56 |
| 2030-06-12 | $26.86 | $26.05 | $27.66 |
| 2030-06-13 | $27.01 | $26.20 | $27.82 |
| 2030-06-14 | $26.83 | $26.03 | $27.64 |
| 2030-06-15 | $26.66 | $25.86 | $27.46 |
| 2030-06-16 | $26.48 | $25.69 | $27.28 |
| 2030-06-17 | $26.55 | $25.75 | $27.35 |
| 2030-06-18 | $26.70 | $25.90 | $27.50 |
| 2030-06-19 | $26.86 | $26.05 | $27.66 |
| 2030-06-20 | $26.77 | $25.97 | $27.57 |
| 2030-06-21 | $26.60 | $25.80 | $27.39 |
| 2030-06-22 | $26.65 | $25.85 | $27.45 |
| 2030-06-23 | $26.79 | $25.98 | $27.59 |
| 2030-06-24 | $26.94 | $26.13 | $27.75 |
| 2030-06-25 | $26.94 | $26.13 | $27.75 |
| 2030-06-26 | $26.76 | $25.96 | $27.57 |
| 2030-06-27 | $26.92 | $26.11 | $27.72 |
| 2030-06-28 | $26.74 | $25.94 | $27.54 |
| 2030-06-29 | $26.56 | $25.77 | $27.36 |
| 2030-06-30 | $26.39 | $25.60 | $27.18 |
| 2030 July | |||
| 2030-07-01 | $26.29 | $25.50 | $27.08 |
| 2030-07-02 | $26.13 | $25.34 | $26.91 |
| 2030-07-03 | $26.02 | $25.24 | $26.80 |
| 2030-07-04 | $26.11 | $25.33 | $26.90 |
| 2030-07-05 | $26.26 | $25.48 | $27.05 |
| 2030-07-06 | $26.09 | $25.31 | $26.87 |
| 2030-07-07 | $25.92 | $25.14 | $26.70 |
| 2030-07-08 | $25.75 | $24.98 | $26.52 |
| 2030-07-09 | $25.82 | $25.04 | $26.59 |
| 2030-07-10 | $25.97 | $25.19 | $26.74 |
| 2030-07-11 | $26.12 | $25.33 | $26.90 |
| 2030-07-12 | $26.03 | $25.25 | $26.81 |
| 2030-07-13 | $25.86 | $25.08 | $26.64 |
| 2030-07-14 | $25.91 | $25.13 | $26.69 |
| 2030-07-15 | $26.05 | $25.26 | $26.83 |
| 2030-07-16 | $26.20 | $25.41 | $26.98 |
| 2030-07-17 | $26.20 | $25.41 | $26.98 |
| 2030-07-18 | $26.02 | $25.24 | $26.80 |
| 2030-07-19 | $26.17 | $25.39 | $26.96 |
| 2030-07-20 | $26.00 | $25.22 | $26.78 |
| 2030-07-21 | $25.83 | $25.06 | $26.61 |
| 2030-07-22 | $25.66 | $24.89 | $26.43 |
| 2030-07-23 | $25.56 | $24.79 | $26.33 |
| 2030-07-24 | $25.41 | $24.64 | $26.17 |
| 2030-07-25 | $25.30 | $24.54 | $26.06 |
| 2030-07-26 | $25.39 | $24.63 | $26.15 |
| 2030-07-27 | $25.54 | $24.77 | $26.30 |
| 2030-07-28 | $25.37 | $24.61 | $26.13 |
| 2030-07-29 | $25.20 | $24.45 | $25.96 |
| 2030-07-30 | $25.04 | $24.29 | $25.79 |
| 2030-07-31 | $25.10 | $24.35 | $25.86 |
| 2030 August | |||
| 2030-08-01 | $25.25 | $24.49 | $26.01 |
| 2030-08-02 | $25.39 | $24.63 | $26.16 |
| 2030-08-03 | $25.31 | $24.55 | $26.07 |
| 2030-08-04 | $25.15 | $24.39 | $25.90 |
| 2030-08-05 | $25.20 | $24.44 | $25.95 |
| 2030-08-06 | $25.33 | $24.57 | $26.09 |
| 2030-08-07 | $25.47 | $24.71 | $26.24 |
| 2030-08-08 | $25.47 | $24.71 | $26.24 |
| 2030-08-09 | $25.30 | $24.55 | $26.06 |
| 2030-08-10 | $25.45 | $24.69 | $26.21 |
| 2030-08-11 | $25.28 | $24.52 | $26.04 |
| 2030-08-12 | $25.12 | $24.36 | $25.87 |
| 2030-08-13 | $24.95 | $24.20 | $25.70 |
| 2030-08-14 | $24.85 | $24.11 | $25.60 |
| 2030-08-15 | $24.70 | $23.96 | $25.45 |
| 2030-08-16 | $24.60 | $23.86 | $25.34 |
| 2030-08-17 | $24.69 | $23.95 | $25.43 |
| 2030-08-18 | $24.83 | $24.09 | $25.58 |
| 2030-08-19 | $24.67 | $23.93 | $25.41 |
| 2030-08-20 | $24.51 | $23.77 | $25.24 |
| 2030-08-21 | $24.35 | $23.62 | $25.08 |
| 2030-08-22 | $24.41 | $23.68 | $25.14 |
| 2030-08-23 | $24.55 | $23.81 | $25.29 |
| 2030-08-24 | $24.69 | $23.95 | $25.43 |
| 2030-08-25 | $24.61 | $23.87 | $25.35 |
| 2030-08-26 | $24.45 | $23.72 | $25.18 |
| 2030-08-27 | $24.50 | $23.76 | $25.23 |
| 2030-08-28 | $24.63 | $23.89 | $25.36 |
| 2030-08-29 | $24.77 | $24.02 | $25.51 |
| 2030-08-30 | $24.77 | $24.02 | $25.51 |
| 2030-08-31 | $24.61 | $23.87 | $25.34 |
| 2030 September | |||
| 2030-09-01 | $24.75 | $24.00 | $25.49 |
| 2030-09-02 | $24.58 | $23.85 | $25.32 |
| 2030-09-03 | $24.42 | $23.69 | $25.16 |
| 2030-09-04 | $24.26 | $23.53 | $24.99 |
| 2030-09-05 | $24.17 | $23.44 | $24.89 |
| 2030-09-06 | $24.02 | $23.30 | $24.74 |
| 2030-09-07 | $23.92 | $23.20 | $24.64 |
| 2030-09-08 | $24.01 | $23.29 | $24.73 |
| 2030-09-09 | $24.15 | $23.42 | $24.87 |
| 2030-09-10 | $23.99 | $23.27 | $24.71 |
| 2030-09-11 | $23.83 | $23.12 | $24.55 |
| 2030-09-12 | $23.67 | $22.96 | $24.38 |
| 2030-09-13 | $23.74 | $23.02 | $24.45 |
| 2030-09-14 | $23.87 | $23.16 | $24.59 |
| 2030-09-15 | $24.01 | $23.29 | $24.73 |
| 2030-09-16 | $23.93 | $23.21 | $24.65 |
| 2030-09-17 | $23.78 | $23.06 | $24.49 |
| 2030-09-18 | $23.82 | $23.11 | $24.54 |
| 2030-09-19 | $23.95 | $23.23 | $24.66 |
| 2030-09-20 | $24.08 | $23.36 | $24.81 |
| 2030-09-21 | $24.08 | $23.36 | $24.81 |
| 2030-09-22 | $23.93 | $23.21 | $24.64 |
| 2030-09-23 | $24.06 | $23.34 | $24.78 |
| 2030-09-24 | $23.90 | $23.19 | $24.62 |
| 2030-09-25 | $23.75 | $23.04 | $24.46 |