Current ZEEL price: $114.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.51 | $48.03 | $51.00 |
| 2027-01-02 | $49.17 | $47.69 | $50.64 |
| 2027-01-03 | $48.83 | $47.37 | $50.30 |
| 2027-01-04 | $48.67 | $47.21 | $50.13 |
| 2027-01-05 | $48.34 | $46.89 | $49.79 |
| 2027-01-06 | $48.63 | $47.17 | $50.09 |
| 2027-01-07 | $48.93 | $47.46 | $50.40 |
| 2027-01-08 | $48.59 | $47.13 | $50.05 |
| 2027-01-09 | $48.89 | $47.42 | $50.35 |
| 2027-01-10 | $48.75 | $47.28 | $50.21 |
| 2027-01-11 | $48.51 | $47.06 | $49.97 |
| 2027-01-12 | $48.18 | $46.73 | $49.63 |
| 2027-01-13 | $48.47 | $47.02 | $49.93 |
| 2027-01-14 | $48.27 | $46.82 | $49.72 |
| 2027-01-15 | $47.94 | $46.50 | $49.38 |
| 2027-01-16 | $48.10 | $46.66 | $49.54 |
| 2027-01-17 | $48.32 | $46.87 | $49.77 |
| 2027-01-18 | $48.12 | $46.68 | $49.56 |
| 2027-01-19 | $48.27 | $46.82 | $49.72 |
| 2027-01-20 | $48.57 | $47.11 | $50.02 |
| 2027-01-21 | $48.23 | $46.78 | $49.68 |
| 2027-01-22 | $47.90 | $46.46 | $49.33 |
| 2027-01-23 | $47.57 | $46.14 | $48.99 |
| 2027-01-24 | $47.24 | $45.82 | $48.66 |
| 2027-01-25 | $46.91 | $45.51 | $48.32 |
| 2027-01-26 | $46.76 | $45.36 | $48.16 |
| 2027-01-27 | $46.44 | $45.05 | $47.83 |
| 2027-01-28 | $46.72 | $45.32 | $48.12 |
| 2027-01-29 | $47.01 | $45.60 | $48.42 |
| 2027-01-30 | $46.68 | $45.28 | $48.08 |
| 2027-01-31 | $46.97 | $45.56 | $48.38 |
| 2027 February | |||
| 2027-02-01 | $46.83 | $45.43 | $48.24 |
| 2027-02-02 | $46.61 | $45.21 | $48.01 |
| 2027-02-03 | $46.29 | $44.90 | $47.68 |
| 2027-02-04 | $46.57 | $45.17 | $47.97 |
| 2027-02-05 | $46.38 | $44.99 | $47.77 |
| 2027-02-06 | $46.06 | $44.68 | $47.44 |
| 2027-02-07 | $46.21 | $44.83 | $47.60 |
| 2027-02-08 | $46.42 | $45.03 | $47.82 |
| 2027-02-09 | $46.23 | $44.85 | $47.62 |
| 2027-02-10 | $46.38 | $44.98 | $47.77 |
| 2027-02-11 | $46.66 | $45.26 | $48.06 |
| 2027-02-12 | $46.34 | $44.95 | $47.73 |
| 2027-02-13 | $46.02 | $44.64 | $47.40 |
| 2027-02-14 | $45.70 | $44.33 | $47.07 |
| 2027-02-15 | $45.38 | $44.02 | $46.75 |
| 2027-02-16 | $45.07 | $43.72 | $46.42 |
| 2027-02-17 | $44.93 | $43.58 | $46.27 |
| 2027-02-18 | $44.62 | $43.28 | $45.95 |
| 2027-02-19 | $44.89 | $43.54 | $46.23 |
| 2027-02-20 | $45.16 | $43.81 | $46.52 |
| 2027-02-21 | $44.85 | $43.51 | $46.20 |
| 2027-02-22 | $45.13 | $43.77 | $46.48 |
| 2027-02-23 | $44.99 | $43.64 | $46.34 |
| 2027-02-24 | $44.78 | $43.44 | $46.12 |
| 2027-02-25 | $44.47 | $43.14 | $45.81 |
| 2027-02-26 | $44.74 | $43.40 | $46.09 |
| 2027-02-27 | $44.56 | $43.22 | $45.89 |
| 2027-02-28 | $44.25 | $42.92 | $45.58 |
| 2027 March | |||
| 2027-03-01 | $44.40 | $43.07 | $45.73 |
| 2027-03-02 | $44.60 | $43.26 | $45.94 |
| 2027-03-03 | $44.42 | $43.08 | $45.75 |
| 2027-03-04 | $44.55 | $43.22 | $45.89 |
| 2027-03-05 | $44.83 | $43.48 | $46.17 |
| 2027-03-06 | $44.52 | $43.18 | $45.85 |
| 2027-03-07 | $44.21 | $42.88 | $45.54 |
| 2027-03-08 | $43.91 | $42.59 | $45.22 |
| 2027-03-09 | $43.60 | $42.30 | $44.91 |
| 2027-03-10 | $43.30 | $42.00 | $44.60 |
| 2027-03-11 | $43.16 | $41.87 | $44.46 |
| 2027-03-12 | $42.86 | $41.58 | $44.15 |
| 2027-03-13 | $43.13 | $41.83 | $44.42 |
| 2027-03-14 | $43.39 | $42.09 | $44.69 |
| 2027-03-15 | $43.09 | $41.80 | $44.38 |
| 2027-03-16 | $43.35 | $42.05 | $44.65 |
| 2027-03-17 | $43.23 | $41.93 | $44.52 |
| 2027-03-18 | $43.02 | $41.73 | $44.31 |
| 2027-03-19 | $42.73 | $41.44 | $44.01 |
| 2027-03-20 | $42.99 | $41.70 | $44.28 |
| 2027-03-21 | $42.81 | $41.52 | $44.09 |
| 2027-03-22 | $42.51 | $41.24 | $43.79 |
| 2027-03-23 | $42.66 | $41.38 | $43.93 |
| 2027-03-24 | $42.85 | $41.56 | $44.14 |
| 2027-03-25 | $42.67 | $41.39 | $43.95 |
| 2027-03-26 | $42.81 | $41.52 | $44.09 |
| 2027-03-27 | $43.07 | $41.78 | $44.36 |
| 2027-03-28 | $42.77 | $41.49 | $44.05 |
| 2027-03-29 | $42.48 | $41.20 | $43.75 |
| 2027-03-30 | $42.18 | $40.92 | $43.45 |
| 2027-03-31 | $41.89 | $40.63 | $43.15 |
| 2027 April | |||
| 2027-04-01 | $41.60 | $40.35 | $42.85 |
| 2027-04-02 | $41.47 | $40.22 | $42.71 |
| 2027-04-03 | $41.18 | $39.95 | $42.42 |
| 2027-04-04 | $41.43 | $40.19 | $42.68 |
| 2027-04-05 | $41.69 | $40.44 | $42.94 |
| 2027-04-06 | $41.40 | $40.16 | $42.64 |
| 2027-04-07 | $41.65 | $40.40 | $42.90 |
| 2027-04-08 | $41.53 | $40.28 | $42.78 |
| 2027-04-09 | $41.33 | $40.09 | $42.57 |
| 2027-04-10 | $41.05 | $39.82 | $42.28 |
| 2027-04-11 | $41.30 | $40.06 | $42.54 |
| 2027-04-12 | $41.13 | $39.89 | $42.36 |
| 2027-04-13 | $40.84 | $39.62 | $42.07 |
| 2027-04-14 | $40.98 | $39.75 | $42.21 |
| 2027-04-15 | $41.17 | $39.93 | $42.40 |
| 2027-04-16 | $41.00 | $39.77 | $42.23 |
| 2027-04-17 | $41.13 | $39.89 | $42.36 |
| 2027-04-18 | $41.38 | $40.14 | $42.62 |
| 2027-04-19 | $41.09 | $39.86 | $42.32 |
| 2027-04-20 | $40.81 | $39.58 | $42.03 |
| 2027-04-21 | $40.53 | $39.31 | $41.74 |
| 2027-04-22 | $40.25 | $39.04 | $41.45 |
| 2027-04-23 | $39.97 | $38.77 | $41.17 |
| 2027-04-24 | $39.84 | $38.64 | $41.03 |
| 2027-04-25 | $39.56 | $38.38 | $40.75 |
| 2027-04-26 | $39.81 | $38.61 | $41.00 |
| 2027-04-27 | $40.05 | $38.85 | $41.25 |
| 2027-04-28 | $39.77 | $38.58 | $40.97 |
| 2027-04-29 | $40.02 | $38.82 | $41.22 |
| 2027-04-30 | $39.90 | $38.70 | $41.10 |
| 2027 May | |||
| 2027-05-01 | $39.71 | $38.52 | $40.90 |
| 2027-05-02 | $39.44 | $38.25 | $40.62 |
| 2027-05-03 | $39.68 | $38.49 | $40.87 |
| 2027-05-04 | $39.51 | $38.33 | $40.70 |
| 2027-05-05 | $39.24 | $38.06 | $40.42 |
| 2027-05-06 | $39.37 | $38.19 | $40.55 |
| 2027-05-07 | $39.55 | $38.37 | $40.74 |
| 2027-05-08 | $39.39 | $38.21 | $40.57 |
| 2027-05-09 | $39.51 | $38.33 | $40.70 |
| 2027-05-10 | $39.75 | $38.56 | $40.94 |
| 2027-05-11 | $39.48 | $38.29 | $40.66 |
| 2027-05-12 | $39.21 | $38.03 | $40.38 |
| 2027-05-13 | $38.94 | $37.77 | $40.10 |
| 2027-05-14 | $38.67 | $37.51 | $39.83 |
| 2027-05-15 | $38.40 | $37.25 | $39.55 |
| 2027-05-16 | $38.28 | $37.13 | $39.42 |
| 2027-05-17 | $38.01 | $36.87 | $39.15 |
| 2027-05-18 | $38.24 | $37.10 | $39.39 |
| 2027-05-19 | $38.48 | $37.32 | $39.63 |
| 2027-05-20 | $38.21 | $37.07 | $39.36 |
| 2027-05-21 | $38.45 | $37.29 | $39.60 |
| 2027-05-22 | $38.33 | $37.18 | $39.48 |
| 2027-05-23 | $38.15 | $37.01 | $39.30 |
| 2027-05-24 | $37.89 | $36.75 | $39.03 |
| 2027-05-25 | $38.12 | $36.98 | $39.26 |
| 2027-05-26 | $37.96 | $36.82 | $39.10 |
| 2027-05-27 | $37.70 | $36.57 | $38.83 |
| 2027-05-28 | $37.83 | $36.69 | $38.96 |
| 2027-05-29 | $38.00 | $36.86 | $39.14 |
| 2027-05-30 | $37.84 | $36.71 | $38.98 |
| 2027-05-31 | $37.96 | $36.82 | $39.10 |
| 2027 June | |||
| 2027-06-01 | $38.19 | $37.05 | $39.34 |
| 2027-06-02 | $37.93 | $36.79 | $39.07 |
| 2027-06-03 | $37.67 | $36.54 | $38.80 |
| 2027-06-04 | $37.41 | $36.28 | $38.53 |
| 2027-06-05 | $37.15 | $36.03 | $38.26 |
| 2027-06-06 | $36.89 | $35.79 | $38.00 |
| 2027-06-07 | $36.77 | $35.67 | $37.88 |
| 2027-06-08 | $36.52 | $35.42 | $37.61 |
| 2027-06-09 | $36.74 | $35.64 | $37.84 |
| 2027-06-10 | $36.97 | $35.86 | $38.08 |
| 2027-06-11 | $36.71 | $35.61 | $37.81 |
| 2027-06-12 | $36.94 | $35.83 | $38.04 |
| 2027-06-13 | $36.83 | $35.72 | $37.93 |
| 2027-06-14 | $36.65 | $35.55 | $37.75 |
| 2027-06-15 | $36.40 | $35.31 | $37.49 |
| 2027-06-16 | $36.62 | $35.53 | $37.72 |
| 2027-06-17 | $36.47 | $35.38 | $37.56 |
| 2027-06-18 | $36.22 | $35.13 | $37.31 |
| 2027-06-19 | $36.34 | $35.25 | $37.43 |
| 2027-06-20 | $36.51 | $35.41 | $37.60 |
| 2027-06-21 | $36.36 | $35.27 | $37.45 |
| 2027-06-22 | $36.47 | $35.38 | $37.56 |
| 2027-06-23 | $36.69 | $35.59 | $37.79 |
| 2027-06-24 | $36.44 | $35.35 | $37.53 |
| 2027-06-25 | $36.19 | $35.10 | $37.27 |
| 2027-06-26 | $35.94 | $34.86 | $37.02 |
| 2027-06-27 | $35.69 | $34.62 | $36.76 |
| 2027-06-28 | $35.44 | $34.38 | $36.51 |
| 2027-06-29 | $35.33 | $34.27 | $36.39 |
| 2027-06-30 | $35.09 | $34.03 | $36.14 |
| 2027 July | |||
| 2027-07-01 | $35.30 | $34.24 | $36.36 |
| 2027-07-02 | $35.52 | $34.45 | $36.58 |
| 2027-07-03 | $35.27 | $34.21 | $36.33 |
| 2027-07-04 | $35.49 | $34.42 | $36.55 |
| 2027-07-05 | $35.38 | $34.32 | $36.44 |
| 2027-07-06 | $35.22 | $34.16 | $36.27 |
| 2027-07-07 | $34.97 | $33.92 | $36.02 |
| 2027-07-08 | $35.19 | $34.13 | $36.24 |
| 2027-07-09 | $35.04 | $33.99 | $36.09 |
| 2027-07-10 | $34.80 | $33.75 | $35.84 |
| 2027-07-11 | $34.91 | $33.87 | $35.96 |
| 2027-07-12 | $35.07 | $34.02 | $36.13 |
| 2027-07-13 | $34.93 | $33.88 | $35.98 |
| 2027-07-14 | $35.04 | $33.99 | $36.09 |
| 2027-07-15 | $35.25 | $34.19 | $36.31 |
| 2027-07-16 | $35.01 | $33.96 | $36.06 |
| 2027-07-17 | $34.77 | $33.72 | $35.81 |
| 2027-07-18 | $34.53 | $33.49 | $35.56 |
| 2027-07-19 | $34.29 | $33.26 | $35.32 |
| 2027-07-20 | $34.05 | $33.03 | $35.07 |
| 2027-07-21 | $33.94 | $32.92 | $34.96 |
| 2027-07-22 | $33.71 | $32.70 | $34.72 |
| 2027-07-23 | $33.91 | $32.90 | $34.93 |
| 2027-07-24 | $34.12 | $33.10 | $35.15 |
| 2027-07-25 | $33.89 | $32.87 | $34.90 |
| 2027-07-26 | $34.09 | $33.07 | $35.12 |
| 2027-07-27 | $33.99 | $32.97 | $35.01 |
| 2027-07-28 | $33.83 | $32.82 | $34.85 |
| 2027-07-29 | $33.60 | $32.59 | $34.61 |
| 2027-07-30 | $33.81 | $32.79 | $34.82 |
| 2027-07-31 | $33.66 | $32.65 | $34.67 |
| 2027 August | |||
| 2027-08-01 | $33.43 | $32.43 | $34.43 |
| 2027-08-02 | $33.54 | $32.54 | $34.55 |
| 2027-08-03 | $33.70 | $32.69 | $34.71 |
| 2027-08-04 | $33.56 | $32.55 | $34.57 |
| 2027-08-05 | $33.66 | $32.65 | $34.67 |
| 2027-08-06 | $33.87 | $32.85 | $34.88 |
| 2027-08-07 | $33.63 | $32.63 | $34.64 |
| 2027-08-08 | $33.40 | $32.40 | $34.40 |
| 2027-08-09 | $33.17 | $32.18 | $34.17 |
| 2027-08-10 | $32.94 | $31.96 | $33.93 |
| 2027-08-11 | $32.72 | $31.73 | $33.70 |
| 2027-08-12 | $32.61 | $31.63 | $33.59 |
| 2027-08-13 | $32.39 | $31.41 | $33.36 |
| 2027-08-14 | $32.58 | $31.61 | $33.56 |
| 2027-08-15 | $32.78 | $31.80 | $33.77 |
| 2027-08-16 | $32.56 | $31.58 | $33.53 |
| 2027-08-17 | $32.76 | $31.77 | $33.74 |
| 2027-08-18 | $32.66 | $31.68 | $33.64 |
| 2027-08-19 | $32.50 | $31.53 | $33.48 |
| 2027-08-20 | $32.28 | $31.31 | $33.25 |
| 2027-08-21 | $32.48 | $31.50 | $33.45 |
| 2027-08-22 | $32.34 | $31.37 | $33.31 |
| 2027-08-23 | $32.12 | $31.16 | $33.08 |
| 2027-08-24 | $32.23 | $31.26 | $33.19 |
| 2027-08-25 | $32.37 | $31.40 | $33.35 |
| 2027-08-26 | $32.24 | $31.27 | $33.21 |
| 2027-08-27 | $32.34 | $31.37 | $33.31 |
| 2027-08-28 | $32.54 | $31.56 | $33.51 |
| 2027-08-29 | $32.31 | $31.34 | $33.28 |
| 2027-08-30 | $32.09 | $31.13 | $33.05 |
| 2027-08-31 | $31.87 | $30.91 | $32.83 |
| 2027 September | |||
| 2027-09-01 | $31.65 | $30.70 | $32.60 |
| 2027-09-02 | $31.43 | $30.49 | $32.37 |
| 2027-09-03 | $31.33 | $30.39 | $32.27 |
| 2027-09-04 | $31.11 | $30.18 | $32.05 |
| 2027-09-05 | $31.30 | $30.36 | $32.24 |
| 2027-09-06 | $31.50 | $30.55 | $32.44 |
| 2027-09-07 | $31.28 | $30.34 | $32.22 |
| 2027-09-08 | $31.47 | $30.53 | $32.41 |
| 2027-09-09 | $31.38 | $30.44 | $32.32 |
| 2027-09-10 | $31.23 | $30.29 | $32.17 |
| 2027-09-11 | $31.01 | $30.08 | $31.94 |
| 2027-09-12 | $31.20 | $30.27 | $32.14 |
| 2027-09-13 | $31.07 | $30.14 | $32.00 |
| 2027-09-14 | $30.86 | $29.93 | $31.78 |
| 2027-09-15 | $30.96 | $30.03 | $31.89 |
| 2027-09-16 | $31.10 | $30.17 | $32.04 |
| 2027-09-17 | $30.98 | $30.05 | $31.90 |
| 2027-09-18 | $31.07 | $30.14 | $32.00 |
| 2027-09-19 | $31.26 | $30.32 | $32.20 |
| 2027-09-20 | $31.05 | $30.11 | $31.98 |
| 2027-09-21 | $30.83 | $29.91 | $31.76 |
| 2027-09-22 | $30.62 | $29.70 | $31.54 |
| 2027-09-23 | $30.41 | $29.50 | $31.32 |
| 2027-09-24 | $30.20 | $29.29 | $31.10 |
| 2027-09-25 | $30.10 | $29.20 | $31.00 |
| 2027-09-26 | $29.89 | $29.00 | $30.79 |