Current ZEEL price: $114.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.30 | $93.41 | $99.18 |
| 2026-01-02 | $95.84 | $92.96 | $98.71 |
| 2026-01-03 | $95.18 | $92.32 | $98.03 |
| 2026-01-04 | $95.76 | $92.89 | $98.63 |
| 2026-01-05 | $95.36 | $92.50 | $98.22 |
| 2026-01-06 | $94.70 | $91.86 | $97.54 |
| 2026-01-07 | $95.02 | $92.17 | $97.87 |
| 2026-01-08 | $95.45 | $92.59 | $98.32 |
| 2026-01-09 | $95.06 | $92.21 | $97.91 |
| 2026-01-10 | $95.36 | $92.50 | $98.22 |
| 2026-01-11 | $95.94 | $93.06 | $98.82 |
| 2026-01-12 | $95.28 | $92.42 | $98.14 |
| 2026-01-13 | $94.62 | $91.78 | $97.46 |
| 2026-01-14 | $93.97 | $91.15 | $96.79 |
| 2026-01-15 | $93.32 | $90.52 | $96.12 |
| 2026-01-16 | $92.68 | $89.90 | $95.46 |
| 2026-01-17 | $92.38 | $89.60 | $95.15 |
| 2026-01-18 | $91.74 | $88.99 | $94.49 |
| 2026-01-19 | $92.30 | $89.53 | $95.07 |
| 2026-01-20 | $92.86 | $90.08 | $95.65 |
| 2026-01-21 | $92.22 | $89.46 | $94.99 |
| 2026-01-22 | $92.79 | $90.00 | $95.57 |
| 2026-01-23 | $92.52 | $89.74 | $95.29 |
| 2026-01-24 | $92.08 | $89.32 | $94.84 |
| 2026-01-25 | $91.44 | $88.70 | $94.19 |
| 2026-01-26 | $92.00 | $89.24 | $94.76 |
| 2026-01-27 | $91.62 | $88.87 | $94.36 |
| 2026-01-28 | $90.98 | $88.25 | $93.71 |
| 2026-01-29 | $91.29 | $88.55 | $94.03 |
| 2026-01-30 | $91.71 | $88.96 | $94.46 |
| 2026-01-31 | $91.33 | $88.59 | $94.07 |
| 2026 February | |||
| 2026-02-01 | $91.61 | $88.86 | $94.36 |
| 2026-02-02 | $92.17 | $89.41 | $94.94 |
| 2026-02-03 | $91.54 | $88.79 | $94.28 |
| 2026-02-04 | $90.91 | $88.18 | $93.63 |
| 2026-02-05 | $90.28 | $87.57 | $92.99 |
| 2026-02-06 | $89.66 | $86.97 | $92.35 |
| 2026-02-07 | $89.04 | $86.37 | $91.71 |
| 2026-02-08 | $88.75 | $86.09 | $91.41 |
| 2026-02-09 | $88.14 | $85.49 | $90.78 |
| 2026-02-10 | $88.68 | $86.02 | $91.34 |
| 2026-02-11 | $89.22 | $86.54 | $91.89 |
| 2026-02-12 | $88.60 | $85.94 | $91.26 |
| 2026-02-13 | $89.14 | $86.47 | $91.82 |
| 2026-02-14 | $88.88 | $86.22 | $91.55 |
| 2026-02-15 | $88.46 | $85.81 | $91.12 |
| 2026-02-16 | $87.85 | $85.22 | $90.49 |
| 2026-02-17 | $88.39 | $85.74 | $91.04 |
| 2026-02-18 | $88.02 | $85.38 | $90.66 |
| 2026-02-19 | $87.41 | $84.79 | $90.03 |
| 2026-02-20 | $87.71 | $85.08 | $90.34 |
| 2026-02-21 | $88.11 | $85.46 | $90.75 |
| 2026-02-22 | $87.74 | $85.11 | $90.38 |
| 2026-02-23 | $88.02 | $85.38 | $90.66 |
| 2026-02-24 | $88.55 | $85.90 | $91.21 |
| 2026-02-25 | $87.94 | $85.31 | $90.58 |
| 2026-02-26 | $87.34 | $84.72 | $89.96 |
| 2026-02-27 | $86.74 | $84.13 | $89.34 |
| 2026-02-28 | $86.14 | $83.55 | $88.72 |
| 2026 March | |||
| 2026-03-01 | $85.54 | $82.98 | $88.11 |
| 2026-03-02 | $85.26 | $82.71 | $87.82 |
| 2026-03-03 | $84.68 | $82.14 | $87.22 |
| 2026-03-04 | $85.19 | $82.64 | $87.75 |
| 2026-03-05 | $85.71 | $83.14 | $88.29 |
| 2026-03-06 | $85.12 | $82.57 | $87.68 |
| 2026-03-07 | $85.64 | $83.07 | $88.21 |
| 2026-03-08 | $85.39 | $82.83 | $87.96 |
| 2026-03-09 | $84.99 | $82.44 | $87.54 |
| 2026-03-10 | $84.40 | $81.87 | $86.94 |
| 2026-03-11 | $84.92 | $82.37 | $87.47 |
| 2026-03-12 | $84.56 | $82.03 | $87.10 |
| 2026-03-13 | $83.98 | $81.46 | $86.50 |
| 2026-03-14 | $84.26 | $81.74 | $86.79 |
| 2026-03-15 | $84.65 | $82.11 | $87.19 |
| 2026-03-16 | $84.30 | $81.77 | $86.83 |
| 2026-03-17 | $84.56 | $82.02 | $87.10 |
| 2026-03-18 | $85.08 | $82.53 | $87.63 |
| 2026-03-19 | $84.49 | $81.96 | $87.03 |
| 2026-03-20 | $83.91 | $81.39 | $86.43 |
| 2026-03-21 | $83.33 | $80.83 | $85.83 |
| 2026-03-22 | $82.76 | $80.27 | $85.24 |
| 2026-03-23 | $82.18 | $79.72 | $84.65 |
| 2026-03-24 | $81.92 | $79.46 | $84.38 |
| 2026-03-25 | $81.35 | $78.91 | $83.79 |
| 2026-03-26 | $81.85 | $79.39 | $84.31 |
| 2026-03-27 | $82.35 | $79.88 | $84.82 |
| 2026-03-28 | $81.78 | $79.33 | $84.24 |
| 2026-03-29 | $82.28 | $79.81 | $84.75 |
| 2026-03-30 | $82.04 | $79.58 | $84.50 |
| 2026-03-31 | $81.65 | $79.20 | $84.10 |
| 2026 April | |||
| 2026-04-01 | $81.09 | $78.66 | $83.52 |
| 2026-04-02 | $81.59 | $79.14 | $84.03 |
| 2026-04-03 | $81.24 | $78.81 | $83.68 |
| 2026-04-04 | $80.68 | $78.26 | $83.10 |
| 2026-04-05 | $80.96 | $78.53 | $83.38 |
| 2026-04-06 | $81.33 | $78.89 | $83.77 |
| 2026-04-07 | $80.99 | $78.56 | $83.42 |
| 2026-04-08 | $81.24 | $78.80 | $83.68 |
| 2026-04-09 | $81.74 | $79.29 | $84.19 |
| 2026-04-10 | $81.17 | $78.74 | $83.61 |
| 2026-04-11 | $80.61 | $78.20 | $83.03 |
| 2026-04-12 | $80.06 | $77.66 | $82.46 |
| 2026-04-13 | $79.51 | $77.12 | $81.89 |
| 2026-04-14 | $78.96 | $76.59 | $81.33 |
| 2026-04-15 | $78.70 | $76.34 | $81.06 |
| 2026-04-16 | $78.16 | $75.81 | $80.50 |
| 2026-04-17 | $78.64 | $76.28 | $81.00 |
| 2026-04-18 | $79.12 | $76.74 | $81.49 |
| 2026-04-19 | $78.57 | $76.21 | $80.93 |
| 2026-04-20 | $79.05 | $76.68 | $81.42 |
| 2026-04-21 | $78.82 | $76.46 | $81.19 |
| 2026-04-22 | $78.45 | $76.09 | $80.80 |
| 2026-04-23 | $77.91 | $75.57 | $80.24 |
| 2026-04-24 | $78.38 | $76.03 | $80.73 |
| 2026-04-25 | $78.06 | $75.71 | $80.40 |
| 2026-04-26 | $77.52 | $75.19 | $79.84 |
| 2026-04-27 | $77.78 | $75.44 | $80.11 |
| 2026-04-28 | $78.13 | $75.79 | $80.48 |
| 2026-04-29 | $77.81 | $75.48 | $80.15 |
| 2026-04-30 | $78.05 | $75.71 | $80.39 |
| 2026 May | |||
| 2026-05-01 | $78.53 | $76.17 | $80.89 |
| 2026-05-02 | $77.99 | $75.65 | $80.33 |
| 2026-05-03 | $77.45 | $75.13 | $79.77 |
| 2026-05-04 | $76.92 | $74.61 | $79.22 |
| 2026-05-05 | $76.39 | $74.09 | $78.68 |
| 2026-05-06 | $75.86 | $73.58 | $78.13 |
| 2026-05-07 | $75.61 | $73.34 | $77.88 |
| 2026-05-08 | $75.09 | $72.84 | $77.34 |
| 2026-05-09 | $75.55 | $73.28 | $77.82 |
| 2026-05-10 | $76.01 | $73.73 | $78.29 |
| 2026-05-11 | $75.49 | $73.22 | $77.75 |
| 2026-05-12 | $75.95 | $73.67 | $78.23 |
| 2026-05-13 | $75.73 | $73.46 | $78.00 |
| 2026-05-14 | $75.37 | $73.11 | $77.63 |
| 2026-05-15 | $74.85 | $72.60 | $77.09 |
| 2026-05-16 | $75.31 | $73.05 | $77.57 |
| 2026-05-17 | $74.99 | $72.74 | $77.24 |
| 2026-05-18 | $74.47 | $72.24 | $76.71 |
| 2026-05-19 | $74.72 | $72.48 | $76.97 |
| 2026-05-20 | $75.07 | $72.81 | $77.32 |
| 2026-05-21 | $74.76 | $72.51 | $77.00 |
| 2026-05-22 | $74.99 | $72.74 | $77.24 |
| 2026-05-23 | $75.45 | $73.18 | $77.71 |
| 2026-05-24 | $74.93 | $72.68 | $77.17 |
| 2026-05-25 | $74.41 | $72.18 | $76.64 |
| 2026-05-26 | $73.90 | $71.68 | $76.11 |
| 2026-05-27 | $73.39 | $71.19 | $75.59 |
| 2026-05-28 | $72.88 | $70.69 | $75.07 |
| 2026-05-29 | $72.64 | $70.46 | $74.82 |
| 2026-05-30 | $72.14 | $69.98 | $74.31 |
| 2026-05-31 | $72.58 | $70.41 | $74.76 |
| 2026 June | |||
| 2026-06-01 | $73.03 | $70.84 | $75.22 |
| 2026-06-02 | $72.52 | $70.35 | $74.70 |
| 2026-06-03 | $72.97 | $70.78 | $75.16 |
| 2026-06-04 | $72.75 | $70.57 | $74.94 |
| 2026-06-05 | $72.41 | $70.24 | $74.58 |
| 2026-06-06 | $71.91 | $69.75 | $74.07 |
| 2026-06-07 | $72.35 | $70.18 | $74.52 |
| 2026-06-08 | $72.05 | $69.89 | $74.21 |
| 2026-06-09 | $71.55 | $69.40 | $73.70 |
| 2026-06-10 | $71.79 | $69.64 | $73.95 |
| 2026-06-11 | $72.12 | $69.96 | $74.28 |
| 2026-06-12 | $71.82 | $69.67 | $73.98 |
| 2026-06-13 | $72.05 | $69.88 | $74.21 |
| 2026-06-14 | $72.49 | $70.31 | $74.66 |
| 2026-06-15 | $71.99 | $69.83 | $74.14 |
| 2026-06-16 | $71.49 | $69.34 | $73.63 |
| 2026-06-17 | $71.00 | $68.87 | $73.13 |
| 2026-06-18 | $70.51 | $68.39 | $72.62 |
| 2026-06-19 | $70.02 | $67.92 | $72.12 |
| 2026-06-20 | $69.79 | $67.70 | $71.89 |
| 2026-06-21 | $69.31 | $67.23 | $71.39 |
| 2026-06-22 | $69.73 | $67.64 | $71.83 |
| 2026-06-23 | $70.16 | $68.06 | $72.27 |
| 2026-06-24 | $69.68 | $67.59 | $71.77 |
| 2026-06-25 | $70.10 | $68.00 | $72.21 |
| 2026-06-26 | $69.90 | $67.80 | $72.00 |
| 2026-06-27 | $69.57 | $67.48 | $71.65 |
| 2026-06-28 | $69.09 | $67.02 | $71.16 |
| 2026-06-29 | $69.51 | $67.42 | $71.60 |
| 2026-06-30 | $69.22 | $67.14 | $71.30 |
| 2026 July | |||
| 2026-07-01 | $68.74 | $66.68 | $70.80 |
| 2026-07-02 | $68.97 | $66.90 | $71.04 |
| 2026-07-03 | $69.29 | $67.21 | $71.37 |
| 2026-07-04 | $69.00 | $66.93 | $71.07 |
| 2026-07-05 | $69.22 | $67.14 | $71.29 |
| 2026-07-06 | $69.64 | $67.55 | $71.73 |
| 2026-07-07 | $69.16 | $67.08 | $71.23 |
| 2026-07-08 | $68.68 | $66.62 | $70.74 |
| 2026-07-09 | $68.21 | $66.16 | $70.26 |
| 2026-07-10 | $67.74 | $65.71 | $69.77 |
| 2026-07-11 | $67.27 | $65.25 | $69.29 |
| 2026-07-12 | $67.05 | $65.04 | $69.06 |
| 2026-07-13 | $66.59 | $64.59 | $68.59 |
| 2026-07-14 | $67.00 | $64.99 | $69.01 |
| 2026-07-15 | $67.41 | $65.38 | $69.43 |
| 2026-07-16 | $66.94 | $64.93 | $68.95 |
| 2026-07-17 | $67.35 | $65.33 | $69.37 |
| 2026-07-18 | $67.15 | $65.14 | $69.17 |
| 2026-07-19 | $66.84 | $64.83 | $68.84 |
| 2026-07-20 | $66.38 | $64.38 | $68.37 |
| 2026-07-21 | $66.78 | $64.78 | $68.78 |
| 2026-07-22 | $66.50 | $64.51 | $68.50 |
| 2026-07-23 | $66.04 | $64.06 | $68.02 |
| 2026-07-24 | $66.27 | $64.28 | $68.25 |
| 2026-07-25 | $66.57 | $64.57 | $68.57 |
| 2026-07-26 | $66.29 | $64.31 | $68.28 |
| 2026-07-27 | $66.50 | $64.50 | $68.49 |
| 2026-07-28 | $66.91 | $64.90 | $68.91 |
| 2026-07-29 | $66.44 | $64.45 | $68.44 |
| 2026-07-30 | $65.99 | $64.01 | $67.97 |
| 2026-07-31 | $65.53 | $63.57 | $67.50 |
| 2026 August | |||
| 2026-08-01 | $65.08 | $63.13 | $67.03 |
| 2026-08-02 | $64.63 | $62.69 | $66.57 |
| 2026-08-03 | $64.42 | $62.49 | $66.35 |
| 2026-08-04 | $63.98 | $62.06 | $65.90 |
| 2026-08-05 | $64.37 | $62.44 | $66.30 |
| 2026-08-06 | $64.76 | $62.82 | $66.70 |
| 2026-08-07 | $64.31 | $62.38 | $66.24 |
| 2026-08-08 | $64.71 | $62.77 | $66.65 |
| 2026-08-09 | $64.52 | $62.58 | $66.45 |
| 2026-08-10 | $64.21 | $62.29 | $66.14 |
| 2026-08-11 | $63.77 | $61.86 | $65.68 |
| 2026-08-12 | $64.16 | $62.23 | $66.08 |
| 2026-08-13 | $63.89 | $61.97 | $65.81 |
| 2026-08-14 | $63.45 | $61.55 | $65.35 |
| 2026-08-15 | $63.66 | $61.75 | $65.57 |
| 2026-08-16 | $63.95 | $62.04 | $65.87 |
| 2026-08-17 | $63.69 | $61.78 | $65.60 |
| 2026-08-18 | $63.89 | $61.97 | $65.81 |
| 2026-08-19 | $64.28 | $62.35 | $66.21 |
| 2026-08-20 | $63.84 | $61.92 | $65.75 |
| 2026-08-21 | $63.40 | $61.49 | $65.30 |
| 2026-08-22 | $62.96 | $61.07 | $64.85 |
| 2026-08-23 | $62.52 | $60.65 | $64.40 |
| 2026-08-24 | $62.09 | $60.23 | $63.96 |
| 2026-08-25 | $61.89 | $60.03 | $63.75 |
| 2026-08-26 | $61.46 | $59.62 | $63.31 |
| 2026-08-27 | $61.84 | $59.98 | $63.70 |
| 2026-08-28 | $62.22 | $60.35 | $64.08 |
| 2026-08-29 | $61.79 | $59.94 | $63.64 |
| 2026-08-30 | $62.17 | $60.30 | $64.03 |
| 2026-08-31 | $61.99 | $60.13 | $63.84 |
| 2026 September | |||
| 2026-09-01 | $61.69 | $59.84 | $63.54 |
| 2026-09-02 | $61.27 | $59.43 | $63.10 |
| 2026-09-03 | $61.64 | $59.79 | $63.49 |
| 2026-09-04 | $61.38 | $59.54 | $63.22 |
| 2026-09-05 | $60.96 | $59.13 | $62.79 |
| 2026-09-06 | $61.16 | $59.33 | $63.00 |
| 2026-09-07 | $61.44 | $59.60 | $63.29 |
| 2026-09-08 | $61.19 | $59.36 | $63.03 |
| 2026-09-09 | $61.38 | $59.54 | $63.22 |
| 2026-09-10 | $61.76 | $59.90 | $63.61 |
| 2026-09-11 | $61.33 | $59.49 | $63.17 |
| 2026-09-12 | $60.91 | $59.08 | $62.73 |
| 2026-09-13 | $60.49 | $58.67 | $62.30 |
| 2026-09-14 | $60.07 | $58.27 | $61.87 |
| 2026-09-15 | $59.66 | $57.87 | $61.45 |
| 2026-09-16 | $59.46 | $57.68 | $61.25 |
| 2026-09-17 | $59.05 | $57.28 | $60.82 |
| 2026-09-18 | $59.41 | $57.63 | $61.19 |
| 2026-09-19 | $59.78 | $57.98 | $61.57 |
| 2026-09-20 | $59.36 | $57.58 | $61.14 |
| 2026-09-21 | $59.73 | $57.93 | $61.52 |
| 2026-09-22 | $59.55 | $57.77 | $61.34 |
| 2026-09-23 | $59.27 | $57.49 | $61.05 |
| 2026-09-24 | $58.86 | $57.10 | $60.63 |
| 2026-09-25 | $59.22 | $57.44 | $61.00 |
| 2026-09-26 | $58.97 | $57.20 | $60.74 |