Current ZEEL price: $114.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.468 | $3.364 | $3.572 |
| 2031-01-02 | $3.451 | $3.348 | $3.555 |
| 2031-01-03 | $3.427 | $3.325 | $3.530 |
| 2031-01-04 | $3.448 | $3.345 | $3.552 |
| 2031-01-05 | $3.434 | $3.331 | $3.537 |
| 2031-01-06 | $3.410 | $3.308 | $3.513 |
| 2031-01-07 | $3.422 | $3.319 | $3.524 |
| 2031-01-08 | $3.437 | $3.334 | $3.540 |
| 2031-01-09 | $3.423 | $3.321 | $3.526 |
| 2031-01-10 | $3.434 | $3.331 | $3.537 |
| 2031-01-11 | $3.455 | $3.351 | $3.558 |
| 2031-01-12 | $3.431 | $3.328 | $3.534 |
| 2031-01-13 | $3.407 | $3.305 | $3.510 |
| 2031-01-14 | $3.384 | $3.282 | $3.485 |
| 2031-01-15 | $3.360 | $3.260 | $3.461 |
| 2031-01-16 | $3.337 | $3.237 | $3.437 |
| 2031-01-17 | $3.326 | $3.227 | $3.426 |
| 2031-01-18 | $3.304 | $3.204 | $3.403 |
| 2031-01-19 | $3.324 | $3.224 | $3.423 |
| 2031-01-20 | $3.344 | $3.244 | $3.444 |
| 2031-01-21 | $3.321 | $3.221 | $3.421 |
| 2031-01-22 | $3.341 | $3.241 | $3.441 |
| 2031-01-23 | $3.331 | $3.232 | $3.431 |
| 2031-01-24 | $3.316 | $3.216 | $3.415 |
| 2031-01-25 | $3.293 | $3.194 | $3.392 |
| 2031-01-26 | $3.313 | $3.214 | $3.412 |
| 2031-01-27 | $3.299 | $3.200 | $3.398 |
| 2031-01-28 | $3.276 | $3.178 | $3.375 |
| 2031-01-29 | $3.287 | $3.189 | $3.386 |
| 2031-01-30 | $3.302 | $3.203 | $3.401 |
| 2031-01-31 | $3.289 | $3.190 | $3.387 |
| 2031 February | |||
| 2031-02-01 | $3.299 | $3.200 | $3.398 |
| 2031-02-02 | $3.319 | $3.220 | $3.419 |
| 2031-02-03 | $3.296 | $3.197 | $3.395 |
| 2031-02-04 | $3.274 | $3.175 | $3.372 |
| 2031-02-05 | $3.251 | $3.153 | $3.349 |
| 2031-02-06 | $3.229 | $3.132 | $3.325 |
| 2031-02-07 | $3.206 | $3.110 | $3.302 |
| 2031-02-08 | $3.196 | $3.100 | $3.292 |
| 2031-02-09 | $3.174 | $3.079 | $3.269 |
| 2031-02-10 | $3.193 | $3.097 | $3.289 |
| 2031-02-11 | $3.213 | $3.116 | $3.309 |
| 2031-02-12 | $3.191 | $3.095 | $3.286 |
| 2031-02-13 | $3.210 | $3.114 | $3.306 |
| 2031-02-14 | $3.201 | $3.105 | $3.297 |
| 2031-02-15 | $3.186 | $3.090 | $3.281 |
| 2031-02-16 | $3.164 | $3.069 | $3.259 |
| 2031-02-17 | $3.183 | $3.087 | $3.278 |
| 2031-02-18 | $3.170 | $3.075 | $3.265 |
| 2031-02-19 | $3.148 | $3.053 | $3.242 |
| 2031-02-20 | $3.158 | $3.064 | $3.253 |
| 2031-02-21 | $3.173 | $3.078 | $3.268 |
| 2031-02-22 | $3.160 | $3.065 | $3.255 |
| 2031-02-23 | $3.170 | $3.074 | $3.265 |
| 2031-02-24 | $3.189 | $3.093 | $3.285 |
| 2031-02-25 | $3.167 | $3.072 | $3.262 |
| 2031-02-26 | $3.145 | $3.051 | $3.239 |
| 2031-02-27 | $3.123 | $3.030 | $3.217 |
| 2031-02-28 | $3.102 | $3.009 | $3.195 |
| 2031 March | |||
| 2031-03-01 | $3.080 | $2.988 | $3.173 |
| 2031-03-02 | $3.070 | $2.978 | $3.163 |
| 2031-03-03 | $3.049 | $2.958 | $3.141 |
| 2031-03-04 | $3.068 | $2.976 | $3.160 |
| 2031-03-05 | $3.087 | $2.994 | $3.179 |
| 2031-03-06 | $3.065 | $2.973 | $3.157 |
| 2031-03-07 | $3.084 | $2.992 | $3.177 |
| 2031-03-08 | $3.075 | $2.983 | $3.167 |
| 2031-03-09 | $3.061 | $2.969 | $3.152 |
| 2031-03-10 | $3.039 | $2.948 | $3.131 |
| 2031-03-11 | $3.058 | $2.966 | $3.150 |
| 2031-03-12 | $3.045 | $2.954 | $3.137 |
| 2031-03-13 | $3.024 | $2.933 | $3.115 |
| 2031-03-14 | $3.034 | $2.943 | $3.125 |
| 2031-03-15 | $3.048 | $2.957 | $3.140 |
| 2031-03-16 | $3.036 | $2.945 | $3.127 |
| 2031-03-17 | $3.045 | $2.954 | $3.136 |
| 2031-03-18 | $3.064 | $2.972 | $3.156 |
| 2031-03-19 | $3.043 | $2.951 | $3.134 |
| 2031-03-20 | $3.022 | $2.931 | $3.112 |
| 2031-03-21 | $3.001 | $2.911 | $3.091 |
| 2031-03-22 | $2.980 | $2.891 | $3.069 |
| 2031-03-23 | $2.959 | $2.871 | $3.048 |
| 2031-03-24 | $2.950 | $2.861 | $3.038 |
| 2031-03-25 | $2.930 | $2.842 | $3.017 |
| 2031-03-26 | $2.947 | $2.859 | $3.036 |
| 2031-03-27 | $2.965 | $2.876 | $3.054 |
| 2031-03-28 | $2.945 | $2.857 | $3.033 |
| 2031-03-29 | $2.963 | $2.874 | $3.052 |
| 2031-03-30 | $2.954 | $2.866 | $3.043 |
| 2031-03-31 | $2.940 | $2.852 | $3.029 |
| 2031 April | |||
| 2031-04-01 | $2.920 | $2.832 | $3.008 |
| 2031-04-02 | $2.938 | $2.850 | $3.026 |
| 2031-04-03 | $2.926 | $2.838 | $3.013 |
| 2031-04-04 | $2.905 | $2.818 | $2.993 |
| 2031-04-05 | $2.915 | $2.828 | $3.003 |
| 2031-04-06 | $2.929 | $2.841 | $3.016 |
| 2031-04-07 | $2.917 | $2.829 | $3.004 |
| 2031-04-08 | $2.926 | $2.838 | $3.013 |
| 2031-04-09 | $2.943 | $2.855 | $3.032 |
| 2031-04-10 | $2.923 | $2.835 | $3.011 |
| 2031-04-11 | $2.903 | $2.816 | $2.990 |
| 2031-04-12 | $2.883 | $2.796 | $2.969 |
| 2031-04-13 | $2.863 | $2.777 | $2.949 |
| 2031-04-14 | $2.843 | $2.758 | $2.929 |
| 2031-04-15 | $2.834 | $2.749 | $2.919 |
| 2031-04-16 | $2.815 | $2.730 | $2.899 |
| 2031-04-17 | $2.832 | $2.747 | $2.917 |
| 2031-04-18 | $2.849 | $2.764 | $2.935 |
| 2031-04-19 | $2.829 | $2.745 | $2.914 |
| 2031-04-20 | $2.847 | $2.761 | $2.932 |
| 2031-04-21 | $2.838 | $2.753 | $2.924 |
| 2031-04-22 | $2.825 | $2.740 | $2.910 |
| 2031-04-23 | $2.805 | $2.721 | $2.890 |
| 2031-04-24 | $2.823 | $2.738 | $2.907 |
| 2031-04-25 | $2.811 | $2.726 | $2.895 |
| 2031-04-26 | $2.791 | $2.708 | $2.875 |
| 2031-04-27 | $2.801 | $2.717 | $2.885 |
| 2031-04-28 | $2.814 | $2.729 | $2.898 |
| 2031-04-29 | $2.802 | $2.718 | $2.886 |
| 2031-04-30 | $2.811 | $2.726 | $2.895 |
| 2031 May | |||
| 2031-05-01 | $2.828 | $2.743 | $2.913 |
| 2031-05-02 | $2.808 | $2.724 | $2.893 |
| 2031-05-03 | $2.789 | $2.705 | $2.873 |
| 2031-05-04 | $2.770 | $2.687 | $2.853 |
| 2031-05-05 | $2.751 | $2.668 | $2.833 |
| 2031-05-06 | $2.732 | $2.650 | $2.814 |
| 2031-05-07 | $2.723 | $2.641 | $2.805 |
| 2031-05-08 | $2.704 | $2.623 | $2.785 |
| 2031-05-09 | $2.721 | $2.639 | $2.802 |
| 2031-05-10 | $2.737 | $2.655 | $2.819 |
| 2031-05-11 | $2.718 | $2.637 | $2.800 |
| 2031-05-12 | $2.735 | $2.653 | $2.817 |
| 2031-05-13 | $2.727 | $2.645 | $2.809 |
| 2031-05-14 | $2.714 | $2.633 | $2.795 |
| 2031-05-15 | $2.695 | $2.614 | $2.776 |
| 2031-05-16 | $2.712 | $2.630 | $2.793 |
| 2031-05-17 | $2.700 | $2.619 | $2.781 |
| 2031-05-18 | $2.682 | $2.601 | $2.762 |
| 2031-05-19 | $2.691 | $2.610 | $2.772 |
| 2031-05-20 | $2.703 | $2.622 | $2.784 |
| 2031-05-21 | $2.692 | $2.611 | $2.773 |
| 2031-05-22 | $2.700 | $2.619 | $2.781 |
| 2031-05-23 | $2.717 | $2.635 | $2.798 |
| 2031-05-24 | $2.698 | $2.617 | $2.779 |
| 2031-05-25 | $2.680 | $2.599 | $2.760 |
| 2031-05-26 | $2.661 | $2.581 | $2.741 |
| 2031-05-27 | $2.643 | $2.563 | $2.722 |
| 2031-05-28 | $2.624 | $2.546 | $2.703 |
| 2031-05-29 | $2.616 | $2.537 | $2.694 |
| 2031-05-30 | $2.598 | $2.520 | $2.676 |
| 2031-05-31 | $2.614 | $2.535 | $2.692 |
| 2031 June | |||
| 2031-06-01 | $2.630 | $2.551 | $2.709 |
| 2031-06-02 | $2.612 | $2.533 | $2.690 |
| 2031-06-03 | $2.628 | $2.549 | $2.706 |
| 2031-06-04 | $2.620 | $2.541 | $2.698 |
| 2031-06-05 | $2.608 | $2.529 | $2.686 |
| 2031-06-06 | $2.590 | $2.512 | $2.667 |
| 2031-06-07 | $2.605 | $2.527 | $2.684 |
| 2031-06-08 | $2.594 | $2.517 | $2.672 |
| 2031-06-09 | $2.577 | $2.499 | $2.654 |
| 2031-06-10 | $2.585 | $2.508 | $2.663 |
| 2031-06-11 | $2.597 | $2.519 | $2.675 |
| 2031-06-12 | $2.586 | $2.509 | $2.664 |
| 2031-06-13 | $2.594 | $2.517 | $2.672 |
| 2031-06-14 | $2.610 | $2.532 | $2.689 |
| 2031-06-15 | $2.592 | $2.514 | $2.670 |
| 2031-06-16 | $2.574 | $2.497 | $2.652 |
| 2031-06-17 | $2.557 | $2.480 | $2.633 |
| 2031-06-18 | $2.539 | $2.463 | $2.615 |
| 2031-06-19 | $2.521 | $2.446 | $2.597 |
| 2031-06-20 | $2.513 | $2.438 | $2.589 |
| 2031-06-21 | $2.496 | $2.421 | $2.571 |
| 2031-06-22 | $2.511 | $2.436 | $2.586 |
| 2031-06-23 | $2.527 | $2.451 | $2.602 |
| 2031-06-24 | $2.509 | $2.434 | $2.584 |
| 2031-06-25 | $2.524 | $2.449 | $2.600 |
| 2031-06-26 | $2.517 | $2.442 | $2.593 |
| 2031-06-27 | $2.505 | $2.430 | $2.580 |
| 2031-06-28 | $2.488 | $2.413 | $2.563 |
| 2031-06-29 | $2.503 | $2.428 | $2.578 |
| 2031-06-30 | $2.493 | $2.418 | $2.567 |
| 2031 July | |||
| 2031-07-01 | $2.475 | $2.401 | $2.550 |
| 2031-07-02 | $2.484 | $2.409 | $2.558 |
| 2031-07-03 | $2.495 | $2.420 | $2.570 |
| 2031-07-04 | $2.485 | $2.410 | $2.559 |
| 2031-07-05 | $2.493 | $2.418 | $2.567 |
| 2031-07-06 | $2.508 | $2.433 | $2.583 |
| 2031-07-07 | $2.490 | $2.416 | $2.565 |
| 2031-07-08 | $2.473 | $2.399 | $2.547 |
| 2031-07-09 | $2.456 | $2.383 | $2.530 |
| 2031-07-10 | $2.439 | $2.366 | $2.512 |
| 2031-07-11 | $2.422 | $2.350 | $2.495 |
| 2031-07-12 | $2.415 | $2.342 | $2.487 |
| 2031-07-13 | $2.398 | $2.326 | $2.470 |
| 2031-07-14 | $2.413 | $2.340 | $2.485 |
| 2031-07-15 | $2.427 | $2.355 | $2.500 |
| 2031-07-16 | $2.411 | $2.338 | $2.483 |
| 2031-07-17 | $2.425 | $2.353 | $2.498 |
| 2031-07-18 | $2.418 | $2.346 | $2.491 |
| 2031-07-19 | $2.407 | $2.335 | $2.479 |
| 2031-07-20 | $2.390 | $2.318 | $2.462 |
| 2031-07-21 | $2.405 | $2.333 | $2.477 |
| 2031-07-22 | $2.395 | $2.323 | $2.467 |
| 2031-07-23 | $2.378 | $2.307 | $2.450 |
| 2031-07-24 | $2.386 | $2.315 | $2.458 |
| 2031-07-25 | $2.397 | $2.325 | $2.469 |
| 2031-07-26 | $2.387 | $2.316 | $2.459 |
| 2031-07-27 | $2.395 | $2.323 | $2.467 |
| 2031-07-28 | $2.409 | $2.337 | $2.482 |
| 2031-07-29 | $2.393 | $2.321 | $2.464 |
| 2031-07-30 | $2.376 | $2.305 | $2.447 |
| 2031-07-31 | $2.360 | $2.289 | $2.431 |
| 2031 August | |||
| 2031-08-01 | $2.344 | $2.273 | $2.414 |
| 2031-08-02 | $2.327 | $2.258 | $2.397 |
| 2031-08-03 | $2.320 | $2.250 | $2.389 |
| 2031-08-04 | $2.304 | $2.235 | $2.373 |
| 2031-08-05 | $2.318 | $2.248 | $2.387 |
| 2031-08-06 | $2.332 | $2.262 | $2.402 |
| 2031-08-07 | $2.316 | $2.246 | $2.385 |
| 2031-08-08 | $2.330 | $2.260 | $2.400 |
| 2031-08-09 | $2.323 | $2.254 | $2.393 |
| 2031-08-10 | $2.312 | $2.243 | $2.382 |
| 2031-08-11 | $2.296 | $2.227 | $2.365 |
| 2031-08-12 | $2.310 | $2.241 | $2.380 |
| 2031-08-13 | $2.301 | $2.232 | $2.370 |
| 2031-08-14 | $2.285 | $2.216 | $2.353 |
| 2031-08-15 | $2.293 | $2.224 | $2.361 |
| 2031-08-16 | $2.303 | $2.234 | $2.372 |
| 2031-08-17 | $2.294 | $2.225 | $2.362 |
| 2031-08-18 | $2.301 | $2.232 | $2.370 |
| 2031-08-19 | $2.315 | $2.245 | $2.384 |
| 2031-08-20 | $2.299 | $2.230 | $2.368 |
| 2031-08-21 | $2.283 | $2.214 | $2.351 |
| 2031-08-22 | $2.267 | $2.199 | $2.335 |
| 2031-08-23 | $2.252 | $2.184 | $2.319 |
| 2031-08-24 | $2.236 | $2.169 | $2.303 |
| 2031-08-25 | $2.229 | $2.162 | $2.296 |
| 2031-08-26 | $2.213 | $2.147 | $2.280 |
| 2031-08-27 | $2.227 | $2.160 | $2.294 |
| 2031-08-28 | $2.240 | $2.173 | $2.308 |
| 2031-08-29 | $2.225 | $2.158 | $2.292 |
| 2031-08-30 | $2.239 | $2.171 | $2.306 |
| 2031-08-31 | $2.232 | $2.165 | $2.299 |
| 2031 September | |||
| 2031-09-01 | $2.222 | $2.155 | $2.288 |
| 2031-09-02 | $2.206 | $2.140 | $2.272 |
| 2031-09-03 | $2.220 | $2.153 | $2.286 |
| 2031-09-04 | $2.210 | $2.144 | $2.277 |
| 2031-09-05 | $2.195 | $2.129 | $2.261 |
| 2031-09-06 | $2.203 | $2.136 | $2.269 |
| 2031-09-07 | $2.213 | $2.146 | $2.279 |
| 2031-09-08 | $2.204 | $2.137 | $2.270 |
| 2031-09-09 | $2.210 | $2.144 | $2.277 |
| 2031-09-10 | $2.224 | $2.157 | $2.291 |
| 2031-09-11 | $2.209 | $2.142 | $2.275 |
| 2031-09-12 | $2.193 | $2.127 | $2.259 |
| 2031-09-13 | $2.178 | $2.113 | $2.244 |
| 2031-09-14 | $2.163 | $2.098 | $2.228 |
| 2031-09-15 | $2.148 | $2.084 | $2.213 |
| 2031-09-16 | $2.141 | $2.077 | $2.205 |
| 2031-09-17 | $2.126 | $2.063 | $2.190 |
| 2031-09-18 | $2.139 | $2.075 | $2.204 |
| 2031-09-19 | $2.153 | $2.088 | $2.217 |
| 2031-09-20 | $2.138 | $2.074 | $2.202 |
| 2031-09-21 | $2.151 | $2.086 | $2.215 |
| 2031-09-22 | $2.144 | $2.080 | $2.209 |
| 2031-09-23 | $2.134 | $2.070 | $2.198 |
| 2031-09-24 | $2.120 | $2.056 | $2.183 |
| 2031-09-25 | $2.133 | $2.069 | $2.197 |