Current ZEEL price: $114.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.43 | $24.67 | $26.20 |
| 2028-01-02 | $25.26 | $24.50 | $26.02 |
| 2028-01-03 | $25.34 | $24.58 | $26.10 |
| 2028-01-04 | $25.46 | $24.70 | $26.22 |
| 2028-01-05 | $25.35 | $24.59 | $26.12 |
| 2028-01-06 | $25.43 | $24.67 | $26.20 |
| 2028-01-07 | $25.59 | $24.82 | $26.36 |
| 2028-01-08 | $25.41 | $24.65 | $26.17 |
| 2028-01-09 | $25.24 | $24.48 | $25.99 |
| 2028-01-10 | $25.06 | $24.31 | $25.81 |
| 2028-01-11 | $24.89 | $24.14 | $25.64 |
| 2028-01-12 | $24.72 | $23.98 | $25.46 |
| 2028-01-13 | $24.64 | $23.90 | $25.38 |
| 2028-01-14 | $24.47 | $23.73 | $25.20 |
| 2028-01-15 | $24.62 | $23.88 | $25.36 |
| 2028-01-16 | $24.77 | $24.02 | $25.51 |
| 2028-01-17 | $24.60 | $23.86 | $25.34 |
| 2028-01-18 | $24.75 | $24.01 | $25.49 |
| 2028-01-19 | $24.68 | $23.94 | $25.42 |
| 2028-01-20 | $24.56 | $23.82 | $25.30 |
| 2028-01-21 | $24.39 | $23.66 | $25.12 |
| 2028-01-22 | $24.54 | $23.80 | $25.27 |
| 2028-01-23 | $24.44 | $23.70 | $25.17 |
| 2028-01-24 | $24.27 | $23.54 | $24.99 |
| 2028-01-25 | $24.35 | $23.62 | $25.08 |
| 2028-01-26 | $24.46 | $23.73 | $25.19 |
| 2028-01-27 | $24.36 | $23.63 | $25.09 |
| 2028-01-28 | $24.43 | $23.70 | $25.17 |
| 2028-01-29 | $24.58 | $23.85 | $25.32 |
| 2028-01-30 | $24.41 | $23.68 | $25.15 |
| 2028-01-31 | $24.25 | $23.52 | $24.97 |
| 2028 February | |||
| 2028-02-01 | $24.08 | $23.36 | $24.80 |
| 2028-02-02 | $23.91 | $23.20 | $24.63 |
| 2028-02-03 | $23.75 | $23.04 | $24.46 |
| 2028-02-04 | $23.67 | $22.96 | $24.38 |
| 2028-02-05 | $23.51 | $22.80 | $24.21 |
| 2028-02-06 | $23.65 | $22.94 | $24.36 |
| 2028-02-07 | $23.80 | $23.08 | $24.51 |
| 2028-02-08 | $23.63 | $22.92 | $24.34 |
| 2028-02-09 | $23.78 | $23.06 | $24.49 |
| 2028-02-10 | $23.71 | $23.00 | $24.42 |
| 2028-02-11 | $23.59 | $22.89 | $24.30 |
| 2028-02-12 | $23.43 | $22.73 | $24.13 |
| 2028-02-13 | $23.57 | $22.87 | $24.28 |
| 2028-02-14 | $23.48 | $22.77 | $24.18 |
| 2028-02-15 | $23.31 | $22.61 | $24.01 |
| 2028-02-16 | $23.39 | $22.69 | $24.09 |
| 2028-02-17 | $23.50 | $22.79 | $24.20 |
| 2028-02-18 | $23.40 | $22.70 | $24.11 |
| 2028-02-19 | $23.48 | $22.77 | $24.18 |
| 2028-02-20 | $23.62 | $22.91 | $24.33 |
| 2028-02-21 | $23.46 | $22.75 | $24.16 |
| 2028-02-22 | $23.29 | $22.60 | $23.99 |
| 2028-02-23 | $23.13 | $22.44 | $23.83 |
| 2028-02-24 | $22.97 | $22.28 | $23.66 |
| 2028-02-25 | $22.82 | $22.13 | $23.50 |
| 2028-02-26 | $22.74 | $22.06 | $23.42 |
| 2028-02-27 | $22.58 | $21.91 | $23.26 |
| 2028-02-28 | $22.72 | $22.04 | $23.40 |
| 2028-02-29 | $22.86 | $22.18 | $23.55 |
| 2028 March | |||
| 2028-03-01 | $22.70 | $22.02 | $23.38 |
| 2028-03-02 | $22.84 | $22.16 | $23.53 |
| 2028-03-03 | $22.78 | $22.09 | $23.46 |
| 2028-03-04 | $22.67 | $21.99 | $23.35 |
| 2028-03-05 | $22.51 | $21.84 | $23.19 |
| 2028-03-06 | $22.65 | $21.97 | $23.33 |
| 2028-03-07 | $22.55 | $21.88 | $23.23 |
| 2028-03-08 | $22.40 | $21.73 | $23.07 |
| 2028-03-09 | $22.47 | $21.80 | $23.15 |
| 2028-03-10 | $22.58 | $21.90 | $23.25 |
| 2028-03-11 | $22.48 | $21.81 | $23.16 |
| 2028-03-12 | $22.55 | $21.88 | $23.23 |
| 2028-03-13 | $22.69 | $22.01 | $23.37 |
| 2028-03-14 | $22.54 | $21.86 | $23.21 |
| 2028-03-15 | $22.38 | $21.71 | $23.05 |
| 2028-03-16 | $22.23 | $21.56 | $22.89 |
| 2028-03-17 | $22.07 | $21.41 | $22.73 |
| 2028-03-18 | $21.92 | $21.26 | $22.58 |
| 2028-03-19 | $21.85 | $21.19 | $22.50 |
| 2028-03-20 | $21.70 | $21.05 | $22.35 |
| 2028-03-21 | $21.83 | $21.18 | $22.49 |
| 2028-03-22 | $21.96 | $21.31 | $22.62 |
| 2028-03-23 | $21.81 | $21.16 | $22.47 |
| 2028-03-24 | $21.95 | $21.29 | $22.60 |
| 2028-03-25 | $21.88 | $21.23 | $22.54 |
| 2028-03-26 | $21.78 | $21.13 | $22.43 |
| 2028-03-27 | $21.63 | $20.98 | $22.28 |
| 2028-03-28 | $21.76 | $21.11 | $22.41 |
| 2028-03-29 | $21.67 | $21.02 | $22.32 |
| 2028-03-30 | $21.52 | $20.87 | $22.17 |
| 2028-03-31 | $21.59 | $20.94 | $22.24 |
| 2028 April | |||
| 2028-04-01 | $21.69 | $21.04 | $22.34 |
| 2028-04-02 | $21.60 | $20.95 | $22.25 |
| 2028-04-03 | $21.67 | $21.02 | $22.32 |
| 2028-04-04 | $21.80 | $21.15 | $22.46 |
| 2028-04-05 | $21.65 | $21.00 | $22.30 |
| 2028-04-06 | $21.50 | $20.86 | $22.15 |
| 2028-04-07 | $21.35 | $20.71 | $21.99 |
| 2028-04-08 | $21.21 | $20.57 | $21.84 |
| 2028-04-09 | $21.06 | $20.43 | $21.69 |
| 2028-04-10 | $20.99 | $20.36 | $21.62 |
| 2028-04-11 | $20.85 | $20.22 | $21.47 |
| 2028-04-12 | $20.97 | $20.34 | $21.60 |
| 2028-04-13 | $21.10 | $20.47 | $21.73 |
| 2028-04-14 | $20.96 | $20.33 | $21.59 |
| 2028-04-15 | $21.08 | $20.45 | $21.72 |
| 2028-04-16 | $21.02 | $20.39 | $21.65 |
| 2028-04-17 | $20.92 | $20.30 | $21.55 |
| 2028-04-18 | $20.78 | $20.16 | $21.40 |
| 2028-04-19 | $20.91 | $20.28 | $21.53 |
| 2028-04-20 | $20.82 | $20.19 | $21.44 |
| 2028-04-21 | $20.67 | $20.05 | $21.30 |
| 2028-04-22 | $20.74 | $20.12 | $21.37 |
| 2028-04-23 | $20.84 | $20.21 | $21.46 |
| 2028-04-24 | $20.75 | $20.13 | $21.38 |
| 2028-04-25 | $20.82 | $20.19 | $21.44 |
| 2028-04-26 | $20.95 | $20.32 | $21.57 |
| 2028-04-27 | $20.80 | $20.18 | $21.42 |
| 2028-04-28 | $20.66 | $20.04 | $21.28 |
| 2028-04-29 | $20.51 | $19.90 | $21.13 |
| 2028-04-30 | $20.37 | $19.76 | $20.98 |
| 2028 May | |||
| 2028-05-01 | $20.23 | $19.63 | $20.84 |
| 2028-05-02 | $20.17 | $19.56 | $20.77 |
| 2028-05-03 | $20.03 | $19.43 | $20.63 |
| 2028-05-04 | $20.15 | $19.55 | $20.75 |
| 2028-05-05 | $20.27 | $19.67 | $20.88 |
| 2028-05-06 | $20.13 | $19.53 | $20.74 |
| 2028-05-07 | $20.26 | $19.65 | $20.86 |
| 2028-05-08 | $20.20 | $19.59 | $20.80 |
| 2028-05-09 | $20.10 | $19.50 | $20.71 |
| 2028-05-10 | $19.96 | $19.36 | $20.56 |
| 2028-05-11 | $20.09 | $19.48 | $20.69 |
| 2028-05-12 | $20.00 | $19.40 | $20.60 |
| 2028-05-13 | $19.86 | $19.27 | $20.46 |
| 2028-05-14 | $19.93 | $19.33 | $20.53 |
| 2028-05-15 | $20.02 | $19.42 | $20.62 |
| 2028-05-16 | $19.94 | $19.34 | $20.54 |
| 2028-05-17 | $20.00 | $19.40 | $20.60 |
| 2028-05-18 | $20.12 | $19.52 | $20.73 |
| 2028-05-19 | $19.98 | $19.38 | $20.58 |
| 2028-05-20 | $19.85 | $19.25 | $20.44 |
| 2028-05-21 | $19.71 | $19.12 | $20.30 |
| 2028-05-22 | $19.57 | $18.99 | $20.16 |
| 2028-05-23 | $19.44 | $18.86 | $20.02 |
| 2028-05-24 | $19.38 | $18.79 | $19.96 |
| 2028-05-25 | $19.24 | $18.66 | $19.82 |
| 2028-05-26 | $19.36 | $18.78 | $19.94 |
| 2028-05-27 | $19.48 | $18.89 | $20.06 |
| 2028-05-28 | $19.34 | $18.76 | $19.92 |
| 2028-05-29 | $19.46 | $18.88 | $20.05 |
| 2028-05-30 | $19.40 | $18.82 | $19.99 |
| 2028-05-31 | $19.31 | $18.73 | $19.89 |
| 2028 June | |||
| 2028-06-01 | $19.18 | $18.60 | $19.76 |
| 2028-06-02 | $19.30 | $18.72 | $19.88 |
| 2028-06-03 | $19.22 | $18.64 | $19.79 |
| 2028-06-04 | $19.08 | $18.51 | $19.66 |
| 2028-06-05 | $19.15 | $18.57 | $19.72 |
| 2028-06-06 | $19.24 | $18.66 | $19.81 |
| 2028-06-07 | $19.16 | $18.58 | $19.73 |
| 2028-06-08 | $19.22 | $18.64 | $19.79 |
| 2028-06-09 | $19.33 | $18.75 | $19.91 |
| 2028-06-10 | $19.20 | $18.62 | $19.78 |
| 2028-06-11 | $19.07 | $18.50 | $19.64 |
| 2028-06-12 | $18.94 | $18.37 | $19.50 |
| 2028-06-13 | $18.81 | $18.24 | $19.37 |
| 2028-06-14 | $18.68 | $18.12 | $19.24 |
| 2028-06-15 | $18.61 | $18.06 | $19.17 |
| 2028-06-16 | $18.49 | $17.93 | $19.04 |
| 2028-06-17 | $18.60 | $18.04 | $19.16 |
| 2028-06-18 | $18.71 | $18.15 | $19.27 |
| 2028-06-19 | $18.58 | $18.03 | $19.14 |
| 2028-06-20 | $18.70 | $18.14 | $19.26 |
| 2028-06-21 | $18.64 | $18.08 | $19.20 |
| 2028-06-22 | $18.55 | $18.00 | $19.11 |
| 2028-06-23 | $18.43 | $17.87 | $18.98 |
| 2028-06-24 | $18.54 | $17.98 | $19.10 |
| 2028-06-25 | $18.46 | $17.91 | $19.02 |
| 2028-06-26 | $18.33 | $17.78 | $18.88 |
| 2028-06-27 | $18.40 | $17.84 | $18.95 |
| 2028-06-28 | $18.48 | $17.93 | $19.03 |
| 2028-06-29 | $18.40 | $17.85 | $18.96 |
| 2028-06-30 | $18.46 | $17.91 | $19.02 |
| 2028 July | |||
| 2028-07-01 | $18.57 | $18.02 | $19.13 |
| 2028-07-02 | $18.45 | $17.89 | $19.00 |
| 2028-07-03 | $18.32 | $17.77 | $18.87 |
| 2028-07-04 | $18.19 | $17.65 | $18.74 |
| 2028-07-05 | $18.07 | $17.52 | $18.61 |
| 2028-07-06 | $17.94 | $17.40 | $18.48 |
| 2028-07-07 | $17.88 | $17.35 | $18.42 |
| 2028-07-08 | $17.76 | $17.23 | $18.29 |
| 2028-07-09 | $17.87 | $17.33 | $18.41 |
| 2028-07-10 | $17.98 | $17.44 | $18.52 |
| 2028-07-11 | $17.85 | $17.32 | $18.39 |
| 2028-07-12 | $17.96 | $17.42 | $18.50 |
| 2028-07-13 | $17.91 | $17.37 | $18.45 |
| 2028-07-14 | $17.83 | $17.29 | $18.36 |
| 2028-07-15 | $17.70 | $17.17 | $18.23 |
| 2028-07-16 | $17.81 | $17.28 | $18.35 |
| 2028-07-17 | $17.74 | $17.20 | $18.27 |
| 2028-07-18 | $17.61 | $17.09 | $18.14 |
| 2028-07-19 | $17.67 | $17.14 | $18.20 |
| 2028-07-20 | $17.75 | $17.22 | $18.29 |
| 2028-07-21 | $17.68 | $17.15 | $18.21 |
| 2028-07-22 | $17.74 | $17.20 | $18.27 |
| 2028-07-23 | $17.84 | $17.31 | $18.38 |
| 2028-07-24 | $17.72 | $17.19 | $18.25 |
| 2028-07-25 | $17.60 | $17.07 | $18.13 |
| 2028-07-26 | $17.48 | $16.95 | $18.00 |
| 2028-07-27 | $17.36 | $16.84 | $17.88 |
| 2028-07-28 | $17.24 | $16.72 | $17.76 |
| 2028-07-29 | $17.18 | $16.67 | $17.70 |
| 2028-07-30 | $17.06 | $16.55 | $17.58 |
| 2028-07-31 | $17.17 | $16.65 | $17.68 |
| 2028 August | |||
| 2028-08-01 | $17.27 | $16.75 | $17.79 |
| 2028-08-02 | $17.15 | $16.64 | $17.67 |
| 2028-08-03 | $17.26 | $16.74 | $17.78 |
| 2028-08-04 | $17.21 | $16.69 | $17.72 |
| 2028-08-05 | $17.13 | $16.61 | $17.64 |
| 2028-08-06 | $17.01 | $16.50 | $17.52 |
| 2028-08-07 | $17.11 | $16.60 | $17.63 |
| 2028-08-08 | $17.04 | $16.53 | $17.55 |
| 2028-08-09 | $16.92 | $16.42 | $17.43 |
| 2028-08-10 | $16.98 | $16.47 | $17.49 |
| 2028-08-11 | $17.06 | $16.55 | $17.57 |
| 2028-08-12 | $16.99 | $16.48 | $17.50 |
| 2028-08-13 | $17.04 | $16.53 | $17.55 |
| 2028-08-14 | $17.14 | $16.63 | $17.66 |
| 2028-08-15 | $17.03 | $16.52 | $17.54 |
| 2028-08-16 | $16.91 | $16.40 | $17.42 |
| 2028-08-17 | $16.79 | $16.29 | $17.30 |
| 2028-08-18 | $16.68 | $16.18 | $17.18 |
| 2028-08-19 | $16.56 | $16.06 | $17.06 |
| 2028-08-20 | $16.51 | $16.01 | $17.00 |
| 2028-08-21 | $16.39 | $15.90 | $16.89 |
| 2028-08-22 | $16.49 | $16.00 | $16.99 |
| 2028-08-23 | $16.59 | $16.10 | $17.09 |
| 2028-08-24 | $16.48 | $15.99 | $16.97 |
| 2028-08-25 | $16.58 | $16.08 | $17.08 |
| 2028-08-26 | $16.53 | $16.04 | $17.03 |
| 2028-08-27 | $16.45 | $15.96 | $16.95 |
| 2028-08-28 | $16.34 | $15.85 | $16.83 |
| 2028-08-29 | $16.44 | $15.95 | $16.93 |
| 2028-08-30 | $16.37 | $15.88 | $16.86 |
| 2028-08-31 | $16.26 | $15.77 | $16.75 |
| 2028 September | |||
| 2028-09-01 | $16.31 | $15.82 | $16.80 |
| 2028-09-02 | $16.39 | $15.90 | $16.88 |
| 2028-09-03 | $16.32 | $15.83 | $16.81 |
| 2028-09-04 | $16.37 | $15.88 | $16.86 |
| 2028-09-05 | $16.47 | $15.98 | $16.97 |
| 2028-09-06 | $16.36 | $15.87 | $16.85 |
| 2028-09-07 | $16.24 | $15.76 | $16.73 |
| 2028-09-08 | $16.13 | $15.65 | $16.62 |
| 2028-09-09 | $16.02 | $15.54 | $16.50 |
| 2028-09-10 | $15.91 | $15.43 | $16.39 |
| 2028-09-11 | $15.86 | $15.38 | $16.34 |
| 2028-09-12 | $15.75 | $15.28 | $16.22 |
| 2028-09-13 | $15.85 | $15.37 | $16.32 |
| 2028-09-14 | $15.94 | $15.46 | $16.42 |
| 2028-09-15 | $15.83 | $15.36 | $16.31 |
| 2028-09-16 | $15.93 | $15.45 | $16.41 |
| 2028-09-17 | $15.88 | $15.41 | $16.36 |
| 2028-09-18 | $15.81 | $15.33 | $16.28 |
| 2028-09-19 | $15.70 | $15.23 | $16.17 |
| 2028-09-20 | $15.80 | $15.32 | $16.27 |
| 2028-09-21 | $15.73 | $15.26 | $16.20 |
| 2028-09-22 | $15.62 | $15.15 | $16.09 |
| 2028-09-23 | $15.67 | $15.20 | $16.14 |
| 2028-09-24 | $15.74 | $15.27 | $16.22 |
| 2028-09-25 | $15.68 | $15.21 | $16.15 |