Current ZUARIIND price: $399.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.16 | $33.13 | $35.18 |
| 2027-01-02 | $33.25 | $32.25 | $34.25 |
| 2027-01-03 | $32.36 | $31.39 | $33.33 |
| 2027-01-04 | $31.57 | $30.62 | $32.52 |
| 2027-01-05 | $31.96 | $31.00 | $32.92 |
| 2027-01-06 | $31.45 | $30.51 | $32.39 |
| 2027-01-07 | $32.46 | $31.49 | $33.44 |
| 2027-01-08 | $31.52 | $30.57 | $32.47 |
| 2027-01-09 | $30.71 | $29.79 | $31.63 |
| 2027-01-10 | $30.92 | $30.00 | $31.85 |
| 2027-01-11 | $30.33 | $29.42 | $31.24 |
| 2027-01-12 | $31.13 | $30.19 | $32.06 |
| 2027-01-13 | $30.23 | $29.33 | $31.14 |
| 2027-01-14 | $29.80 | $28.91 | $30.69 |
| 2027-01-15 | $30.38 | $29.47 | $31.29 |
| 2027-01-16 | $30.61 | $29.70 | $31.53 |
| 2027-01-17 | $30.11 | $29.21 | $31.01 |
| 2027-01-18 | $29.66 | $28.77 | $30.55 |
| 2027-01-19 | $29.56 | $28.67 | $30.44 |
| 2027-01-20 | $29.29 | $28.41 | $30.17 |
| 2027-01-21 | $30.24 | $29.33 | $31.14 |
| 2027-01-22 | $31.21 | $30.27 | $32.15 |
| 2027-01-23 | $30.43 | $29.52 | $31.35 |
| 2027-01-24 | $29.62 | $28.74 | $30.51 |
| 2027-01-25 | $28.83 | $27.97 | $29.70 |
| 2027-01-26 | $28.13 | $27.28 | $28.97 |
| 2027-01-27 | $28.47 | $27.62 | $29.33 |
| 2027-01-28 | $28.02 | $27.18 | $28.86 |
| 2027-01-29 | $28.92 | $28.06 | $29.79 |
| 2027-01-30 | $28.08 | $27.24 | $28.92 |
| 2027-01-31 | $27.36 | $26.54 | $28.18 |
| 2027 February | |||
| 2027-02-01 | $27.55 | $26.73 | $28.38 |
| 2027-02-02 | $27.03 | $26.22 | $27.84 |
| 2027-02-03 | $27.73 | $26.90 | $28.57 |
| 2027-02-04 | $26.94 | $26.13 | $27.74 |
| 2027-02-05 | $26.55 | $25.75 | $27.35 |
| 2027-02-06 | $27.07 | $26.26 | $27.88 |
| 2027-02-07 | $27.28 | $26.46 | $28.09 |
| 2027-02-08 | $26.83 | $26.02 | $27.63 |
| 2027-02-09 | $26.42 | $25.63 | $27.22 |
| 2027-02-10 | $26.33 | $25.54 | $27.12 |
| 2027-02-11 | $26.10 | $25.31 | $26.88 |
| 2027-02-12 | $26.94 | $26.13 | $27.75 |
| 2027-02-13 | $27.81 | $26.97 | $28.64 |
| 2027-02-14 | $27.11 | $26.30 | $27.93 |
| 2027-02-15 | $26.39 | $25.60 | $27.19 |
| 2027-02-16 | $25.69 | $24.92 | $26.46 |
| 2027-02-17 | $25.06 | $24.31 | $25.81 |
| 2027-02-18 | $25.37 | $24.61 | $26.13 |
| 2027-02-19 | $24.96 | $24.22 | $25.71 |
| 2027-02-20 | $25.77 | $25.00 | $26.54 |
| 2027-02-21 | $25.02 | $24.27 | $25.77 |
| 2027-02-22 | $24.38 | $23.65 | $25.11 |
| 2027-02-23 | $24.55 | $23.81 | $25.28 |
| 2027-02-24 | $24.08 | $23.36 | $24.80 |
| 2027-02-25 | $24.71 | $23.97 | $25.45 |
| 2027-02-26 | $24.00 | $23.28 | $24.72 |
| 2027-02-27 | $23.66 | $22.95 | $24.36 |
| 2027-02-28 | $24.12 | $23.39 | $24.84 |
| 2027 March | |||
| 2027-03-01 | $24.30 | $23.57 | $25.03 |
| 2027-03-02 | $23.90 | $23.18 | $24.62 |
| 2027-03-03 | $23.54 | $22.84 | $24.25 |
| 2027-03-04 | $23.46 | $22.76 | $24.17 |
| 2027-03-05 | $23.25 | $22.55 | $23.95 |
| 2027-03-06 | $24.00 | $23.28 | $24.72 |
| 2027-03-07 | $24.77 | $24.03 | $25.52 |
| 2027-03-08 | $24.16 | $23.43 | $24.88 |
| 2027-03-09 | $23.52 | $22.81 | $24.22 |
| 2027-03-10 | $22.89 | $22.20 | $23.57 |
| 2027-03-11 | $22.33 | $21.66 | $23.00 |
| 2027-03-12 | $22.60 | $21.92 | $23.28 |
| 2027-03-13 | $22.24 | $21.57 | $22.91 |
| 2027-03-14 | $22.96 | $22.27 | $23.65 |
| 2027-03-15 | $22.29 | $21.62 | $22.96 |
| 2027-03-16 | $21.72 | $21.07 | $22.37 |
| 2027-03-17 | $21.87 | $21.21 | $22.53 |
| 2027-03-18 | $21.45 | $20.81 | $22.10 |
| 2027-03-19 | $22.01 | $21.35 | $22.67 |
| 2027-03-20 | $21.38 | $20.74 | $22.02 |
| 2027-03-21 | $21.08 | $20.44 | $21.71 |
| 2027-03-22 | $21.49 | $20.84 | $22.13 |
| 2027-03-23 | $21.65 | $21.00 | $22.30 |
| 2027-03-24 | $21.30 | $20.66 | $21.93 |
| 2027-03-25 | $20.97 | $20.35 | $21.60 |
| 2027-03-26 | $20.90 | $20.28 | $21.53 |
| 2027-03-27 | $20.72 | $20.09 | $21.34 |
| 2027-03-28 | $21.38 | $20.74 | $22.02 |
| 2027-03-29 | $22.07 | $21.41 | $22.73 |
| 2027-03-30 | $21.52 | $20.88 | $22.17 |
| 2027-03-31 | $20.95 | $20.32 | $21.58 |
| 2027 April | |||
| 2027-04-01 | $20.39 | $19.78 | $21.00 |
| 2027-04-02 | $19.89 | $19.30 | $20.49 |
| 2027-04-03 | $20.14 | $19.53 | $20.74 |
| 2027-04-04 | $19.82 | $19.22 | $20.41 |
| 2027-04-05 | $20.46 | $19.84 | $21.07 |
| 2027-04-06 | $19.86 | $19.26 | $20.46 |
| 2027-04-07 | $19.35 | $18.77 | $19.93 |
| 2027-04-08 | $19.49 | $18.90 | $20.07 |
| 2027-04-09 | $19.11 | $18.54 | $19.69 |
| 2027-04-10 | $19.61 | $19.03 | $20.20 |
| 2027-04-11 | $19.05 | $18.48 | $19.62 |
| 2027-04-12 | $18.78 | $18.21 | $19.34 |
| 2027-04-13 | $19.14 | $18.57 | $19.72 |
| 2027-04-14 | $19.29 | $18.71 | $19.87 |
| 2027-04-15 | $18.97 | $18.40 | $19.54 |
| 2027-04-16 | $18.69 | $18.13 | $19.25 |
| 2027-04-17 | $18.62 | $18.06 | $19.18 |
| 2027-04-18 | $18.46 | $17.90 | $19.01 |
| 2027-04-19 | $19.05 | $18.48 | $19.62 |
| 2027-04-20 | $19.67 | $19.08 | $20.26 |
| 2027-04-21 | $19.18 | $18.60 | $19.75 |
| 2027-04-22 | $18.67 | $18.11 | $19.23 |
| 2027-04-23 | $18.17 | $17.62 | $18.71 |
| 2027-04-24 | $17.72 | $17.19 | $18.26 |
| 2027-04-25 | $17.94 | $17.40 | $18.48 |
| 2027-04-26 | $17.66 | $17.13 | $18.19 |
| 2027-04-27 | $18.22 | $17.68 | $18.77 |
| 2027-04-28 | $17.69 | $17.16 | $18.23 |
| 2027-04-29 | $17.24 | $16.72 | $17.76 |
| 2027-04-30 | $17.36 | $16.84 | $17.88 |
| 2027 May | |||
| 2027-05-01 | $17.03 | $16.52 | $17.54 |
| 2027-05-02 | $17.47 | $16.95 | $18.00 |
| 2027-05-03 | $16.97 | $16.46 | $17.48 |
| 2027-05-04 | $16.73 | $16.23 | $17.23 |
| 2027-05-05 | $17.06 | $16.54 | $17.57 |
| 2027-05-06 | $17.19 | $16.67 | $17.70 |
| 2027-05-07 | $16.90 | $16.40 | $17.41 |
| 2027-05-08 | $16.65 | $16.15 | $17.15 |
| 2027-05-09 | $16.59 | $16.09 | $17.09 |
| 2027-05-10 | $16.44 | $15.95 | $16.94 |
| 2027-05-11 | $16.97 | $16.46 | $17.48 |
| 2027-05-12 | $17.52 | $17.00 | $18.05 |
| 2027-05-13 | $17.09 | $16.57 | $17.60 |
| 2027-05-14 | $16.63 | $16.13 | $17.13 |
| 2027-05-15 | $16.19 | $15.70 | $16.67 |
| 2027-05-16 | $15.79 | $15.32 | $16.26 |
| 2027-05-17 | $15.98 | $15.50 | $16.46 |
| 2027-05-18 | $15.73 | $15.26 | $16.20 |
| 2027-05-19 | $16.24 | $15.75 | $16.72 |
| 2027-05-20 | $15.77 | $15.29 | $16.24 |
| 2027-05-21 | $15.36 | $14.90 | $15.82 |
| 2027-05-22 | $15.47 | $15.00 | $15.93 |
| 2027-05-23 | $15.17 | $14.72 | $15.63 |
| 2027-05-24 | $15.57 | $15.10 | $16.04 |
| 2027-05-25 | $15.12 | $14.67 | $15.58 |
| 2027-05-26 | $14.91 | $14.46 | $15.35 |
| 2027-05-27 | $15.20 | $14.74 | $15.65 |
| 2027-05-28 | $15.31 | $14.85 | $15.77 |
| 2027-05-29 | $15.06 | $14.61 | $15.51 |
| 2027-05-30 | $14.83 | $14.39 | $15.28 |
| 2027-05-31 | $14.78 | $14.34 | $15.23 |
| 2027 June | |||
| 2027-06-01 | $14.65 | $14.21 | $15.09 |
| 2027-06-02 | $15.12 | $14.67 | $15.58 |
| 2027-06-03 | $15.61 | $15.14 | $16.08 |
| 2027-06-04 | $15.22 | $14.77 | $15.68 |
| 2027-06-05 | $14.82 | $14.37 | $15.26 |
| 2027-06-06 | $14.42 | $13.99 | $14.85 |
| 2027-06-07 | $14.07 | $13.65 | $14.49 |
| 2027-06-08 | $14.24 | $13.81 | $14.67 |
| 2027-06-09 | $14.01 | $13.59 | $14.44 |
| 2027-06-10 | $14.47 | $14.03 | $14.90 |
| 2027-06-11 | $14.05 | $13.62 | $14.47 |
| 2027-06-12 | $13.69 | $13.27 | $14.10 |
| 2027-06-13 | $13.78 | $13.37 | $14.19 |
| 2027-06-14 | $13.52 | $13.11 | $13.92 |
| 2027-06-15 | $13.87 | $13.46 | $14.29 |
| 2027-06-16 | $13.47 | $13.07 | $13.88 |
| 2027-06-17 | $13.28 | $12.88 | $13.68 |
| 2027-06-18 | $13.54 | $13.13 | $13.94 |
| 2027-06-19 | $13.64 | $13.23 | $14.05 |
| 2027-06-20 | $13.42 | $13.02 | $13.82 |
| 2027-06-21 | $13.22 | $12.82 | $13.61 |
| 2027-06-22 | $13.17 | $12.78 | $13.57 |
| 2027-06-23 | $13.05 | $12.66 | $13.44 |
| 2027-06-24 | $13.47 | $13.07 | $13.88 |
| 2027-06-25 | $13.91 | $13.49 | $14.33 |
| 2027-06-26 | $13.56 | $13.16 | $13.97 |
| 2027-06-27 | $13.20 | $12.81 | $13.60 |
| 2027-06-28 | $12.85 | $12.46 | $13.23 |
| 2027-06-29 | $12.53 | $12.16 | $12.91 |
| 2027-06-30 | $12.69 | $12.31 | $13.07 |
| 2027 July | |||
| 2027-07-01 | $12.49 | $12.11 | $12.86 |
| 2027-07-02 | $12.89 | $12.50 | $13.28 |
| 2027-07-03 | $12.51 | $12.14 | $12.89 |
| 2027-07-04 | $12.19 | $11.83 | $12.56 |
| 2027-07-05 | $12.28 | $11.91 | $12.65 |
| 2027-07-06 | $12.04 | $11.68 | $12.40 |
| 2027-07-07 | $12.36 | $11.99 | $12.73 |
| 2027-07-08 | $12.00 | $11.64 | $12.36 |
| 2027-07-09 | $11.83 | $11.48 | $12.19 |
| 2027-07-10 | $12.06 | $11.70 | $12.42 |
| 2027-07-11 | $12.15 | $11.79 | $12.52 |
| 2027-07-12 | $11.95 | $11.60 | $12.31 |
| 2027-07-13 | $11.78 | $11.42 | $12.13 |
| 2027-07-14 | $11.73 | $11.38 | $12.09 |
| 2027-07-15 | $11.63 | $11.28 | $11.98 |
| 2027-07-16 | $12.00 | $11.64 | $12.36 |
| 2027-07-17 | $12.39 | $12.02 | $12.76 |
| 2027-07-18 | $12.08 | $11.72 | $12.45 |
| 2027-07-19 | $11.76 | $11.41 | $12.11 |
| 2027-07-20 | $11.45 | $11.10 | $11.79 |
| 2027-07-21 | $11.17 | $10.83 | $11.50 |
| 2027-07-22 | $11.30 | $10.97 | $11.64 |
| 2027-07-23 | $11.12 | $10.79 | $11.46 |
| 2027-07-24 | $11.48 | $11.14 | $11.83 |
| 2027-07-25 | $11.15 | $10.82 | $11.48 |
| 2027-07-26 | $10.86 | $10.54 | $11.19 |
| 2027-07-27 | $10.94 | $10.61 | $11.27 |
| 2027-07-28 | $10.73 | $10.41 | $11.05 |
| 2027-07-29 | $11.01 | $10.68 | $11.34 |
| 2027-07-30 | $10.69 | $10.37 | $11.02 |
| 2027-07-31 | $10.54 | $10.23 | $10.86 |
| 2027 August | |||
| 2027-08-01 | $10.75 | $10.42 | $11.07 |
| 2027-08-02 | $10.83 | $10.50 | $11.15 |
| 2027-08-03 | $10.65 | $10.33 | $10.97 |
| 2027-08-04 | $10.49 | $10.18 | $10.81 |
| 2027-08-05 | $10.46 | $10.14 | $10.77 |
| 2027-08-06 | $10.36 | $10.05 | $10.67 |
| 2027-08-07 | $10.70 | $10.37 | $11.02 |
| 2027-08-08 | $11.04 | $10.71 | $11.37 |
| 2027-08-09 | $10.77 | $10.44 | $11.09 |
| 2027-08-10 | $10.48 | $10.16 | $10.79 |
| 2027-08-11 | $10.20 | $9.893 | $10.51 |
| 2027-08-12 | $9.950 | $9.652 | $10.25 |
| 2027-08-13 | $10.07 | $9.769 | $10.37 |
| 2027-08-14 | $9.912 | $9.614 | $10.21 |
| 2027-08-15 | $10.23 | $9.924 | $10.54 |
| 2027-08-16 | $9.934 | $9.636 | $10.23 |
| 2027-08-17 | $9.679 | $9.388 | $9.969 |
| 2027-08-18 | $9.746 | $9.454 | $10.04 |
| 2027-08-19 | $9.560 | $9.273 | $9.847 |
| 2027-08-20 | $9.810 | $9.516 | $10.10 |
| 2027-08-21 | $9.528 | $9.242 | $9.814 |
| 2027-08-22 | $9.392 | $9.110 | $9.674 |
| 2027-08-23 | $9.575 | $9.287 | $9.862 |
| 2027-08-24 | $9.648 | $9.359 | $9.938 |
| 2027-08-25 | $9.490 | $9.205 | $9.774 |
| 2027-08-26 | $9.347 | $9.067 | $9.627 |
| 2027-08-27 | $9.315 | $9.035 | $9.594 |
| 2027-08-28 | $9.232 | $8.955 | $9.508 |
| 2027-08-29 | $9.529 | $9.243 | $9.815 |
| 2027-08-30 | $9.836 | $9.541 | $10.13 |
| 2027-08-31 | $9.591 | $9.304 | $9.879 |
| 2027 September | |||
| 2027-09-01 | $9.336 | $9.056 | $9.616 |
| 2027-09-02 | $9.087 | $8.815 | $9.360 |
| 2027-09-03 | $8.865 | $8.599 | $9.131 |
| 2027-09-04 | $8.973 | $8.704 | $9.242 |
| 2027-09-05 | $8.831 | $8.566 | $9.096 |
| 2027-09-06 | $9.115 | $8.842 | $9.389 |
| 2027-09-07 | $8.850 | $8.585 | $9.116 |
| 2027-09-08 | $8.623 | $8.365 | $8.882 |
| 2027-09-09 | $8.683 | $8.423 | $8.944 |
| 2027-09-10 | $8.518 | $8.262 | $8.773 |
| 2027-09-11 | $8.740 | $8.478 | $9.003 |
| 2027-09-12 | $8.489 | $8.234 | $8.744 |
| 2027-09-13 | $8.368 | $8.117 | $8.619 |
| 2027-09-14 | $8.530 | $8.275 | $8.786 |
| 2027-09-15 | $8.596 | $8.338 | $8.854 |
| 2027-09-16 | $8.455 | $8.201 | $8.708 |
| 2027-09-17 | $8.328 | $8.078 | $8.577 |
| 2027-09-18 | $8.299 | $8.050 | $8.548 |
| 2027-09-19 | $8.225 | $7.978 | $8.472 |
| 2027-09-20 | $8.490 | $8.235 | $8.745 |
| 2027-09-21 | $8.763 | $8.501 | $9.026 |
| 2027-09-22 | $8.545 | $8.289 | $8.802 |
| 2027-09-23 | $8.318 | $8.069 | $8.568 |
| 2027-09-24 | $8.096 | $7.853 | $8.339 |
| 2027-09-25 | $7.898 | $7.661 | $8.135 |
| 2027-09-26 | $7.995 | $7.755 | $8.235 |