Current ZUARIIND price: $399.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $220.19 | $213.59 | $226.80 |
| 2026-01-02 | $215.99 | $209.51 | $222.47 |
| 2026-01-03 | $221.64 | $214.99 | $228.29 |
| 2026-01-04 | $215.27 | $208.81 | $221.73 |
| 2026-01-05 | $212.19 | $205.82 | $218.55 |
| 2026-01-06 | $216.32 | $209.83 | $222.81 |
| 2026-01-07 | $217.98 | $211.44 | $224.52 |
| 2026-01-08 | $214.40 | $207.97 | $220.83 |
| 2026-01-09 | $211.17 | $204.84 | $217.51 |
| 2026-01-10 | $210.45 | $204.14 | $216.76 |
| 2026-01-11 | $208.57 | $202.31 | $214.82 |
| 2026-01-12 | $215.29 | $208.83 | $221.75 |
| 2026-01-13 | $222.23 | $215.56 | $228.89 |
| 2026-01-14 | $216.70 | $210.20 | $223.20 |
| 2026-01-15 | $210.94 | $204.61 | $217.26 |
| 2026-01-16 | $205.30 | $199.15 | $211.46 |
| 2026-01-17 | $200.28 | $194.28 | $206.29 |
| 2026-01-18 | $202.73 | $196.65 | $208.81 |
| 2026-01-19 | $199.51 | $193.53 | $205.50 |
| 2026-01-20 | $205.94 | $199.76 | $212.12 |
| 2026-01-21 | $199.96 | $193.96 | $205.95 |
| 2026-01-22 | $194.83 | $188.98 | $200.67 |
| 2026-01-23 | $196.18 | $190.30 | $202.07 |
| 2026-01-24 | $192.44 | $186.66 | $198.21 |
| 2026-01-25 | $197.47 | $191.55 | $203.40 |
| 2026-01-26 | $191.79 | $186.04 | $197.55 |
| 2026-01-27 | $189.05 | $183.38 | $194.72 |
| 2026-01-28 | $192.73 | $186.95 | $198.51 |
| 2026-01-29 | $194.21 | $188.39 | $200.04 |
| 2026-01-30 | $191.02 | $185.29 | $196.75 |
| 2026-01-31 | $188.15 | $182.50 | $193.79 |
| 2026 February | |||
| 2026-02-01 | $187.50 | $181.88 | $193.13 |
| 2026-02-02 | $185.82 | $180.25 | $191.40 |
| 2026-02-03 | $191.81 | $186.06 | $197.57 |
| 2026-02-04 | $197.99 | $192.05 | $203.93 |
| 2026-02-05 | $193.07 | $187.27 | $198.86 |
| 2026-02-06 | $187.93 | $182.30 | $193.57 |
| 2026-02-07 | $182.92 | $177.43 | $188.40 |
| 2026-02-08 | $178.44 | $173.09 | $183.80 |
| 2026-02-09 | $180.62 | $175.20 | $186.04 |
| 2026-02-10 | $177.76 | $172.42 | $183.09 |
| 2026-02-11 | $183.48 | $177.98 | $188.99 |
| 2026-02-12 | $178.15 | $172.81 | $183.49 |
| 2026-02-13 | $173.58 | $168.37 | $178.79 |
| 2026-02-14 | $174.79 | $169.54 | $180.03 |
| 2026-02-15 | $171.45 | $166.31 | $176.60 |
| 2026-02-16 | $175.94 | $170.66 | $181.21 |
| 2026-02-17 | $170.88 | $165.75 | $176.00 |
| 2026-02-18 | $168.43 | $163.38 | $173.49 |
| 2026-02-19 | $171.71 | $166.56 | $176.86 |
| 2026-02-20 | $173.03 | $167.84 | $178.22 |
| 2026-02-21 | $170.19 | $165.08 | $175.29 |
| 2026-02-22 | $167.63 | $162.60 | $172.66 |
| 2026-02-23 | $167.05 | $162.04 | $172.07 |
| 2026-02-24 | $165.56 | $160.59 | $170.53 |
| 2026-02-25 | $170.89 | $165.77 | $176.02 |
| 2026-02-26 | $176.40 | $171.11 | $181.69 |
| 2026-02-27 | $172.01 | $166.85 | $177.17 |
| 2026-02-28 | $167.44 | $162.42 | $172.46 |
| 2026 March | |||
| 2026-03-01 | $162.97 | $158.08 | $167.86 |
| 2026-03-02 | $158.98 | $154.21 | $163.75 |
| 2026-03-03 | $160.93 | $156.10 | $165.75 |
| 2026-03-04 | $158.37 | $153.62 | $163.12 |
| 2026-03-05 | $163.47 | $158.57 | $168.38 |
| 2026-03-06 | $158.72 | $153.96 | $163.48 |
| 2026-03-07 | $154.65 | $150.01 | $159.29 |
| 2026-03-08 | $155.73 | $151.05 | $160.40 |
| 2026-03-09 | $152.76 | $148.17 | $157.34 |
| 2026-03-10 | $156.75 | $152.05 | $161.45 |
| 2026-03-11 | $152.24 | $147.68 | $156.81 |
| 2026-03-12 | $150.07 | $145.56 | $154.57 |
| 2026-03-13 | $152.99 | $148.40 | $157.58 |
| 2026-03-14 | $154.16 | $149.54 | $158.79 |
| 2026-03-15 | $151.63 | $147.08 | $156.18 |
| 2026-03-16 | $149.35 | $144.87 | $153.83 |
| 2026-03-17 | $148.84 | $144.37 | $153.30 |
| 2026-03-18 | $147.50 | $143.08 | $151.93 |
| 2026-03-19 | $152.26 | $147.69 | $156.83 |
| 2026-03-20 | $157.16 | $152.45 | $161.88 |
| 2026-03-21 | $153.25 | $148.66 | $157.85 |
| 2026-03-22 | $149.18 | $144.70 | $153.66 |
| 2026-03-23 | $145.20 | $140.84 | $149.55 |
| 2026-03-24 | $141.65 | $137.40 | $145.90 |
| 2026-03-25 | $143.38 | $139.08 | $147.68 |
| 2026-03-26 | $141.10 | $136.87 | $145.33 |
| 2026-03-27 | $145.65 | $141.28 | $150.02 |
| 2026-03-28 | $141.41 | $137.17 | $145.66 |
| 2026-03-29 | $137.79 | $133.65 | $141.92 |
| 2026-03-30 | $138.74 | $134.58 | $142.91 |
| 2026-03-31 | $136.10 | $132.01 | $140.18 |
| 2026 April | |||
| 2026-04-01 | $139.66 | $135.47 | $143.85 |
| 2026-04-02 | $135.64 | $131.57 | $139.71 |
| 2026-04-03 | $133.70 | $129.69 | $137.71 |
| 2026-04-04 | $136.30 | $132.21 | $140.39 |
| 2026-04-05 | $137.35 | $133.23 | $141.47 |
| 2026-04-06 | $135.09 | $131.04 | $139.15 |
| 2026-04-07 | $133.06 | $129.07 | $137.05 |
| 2026-04-08 | $132.61 | $128.63 | $136.58 |
| 2026-04-09 | $131.42 | $127.48 | $135.36 |
| 2026-04-10 | $135.65 | $131.58 | $139.72 |
| 2026-04-11 | $140.03 | $135.82 | $144.23 |
| 2026-04-12 | $136.54 | $132.44 | $140.64 |
| 2026-04-13 | $132.91 | $128.92 | $136.90 |
| 2026-04-14 | $129.36 | $125.48 | $133.24 |
| 2026-04-15 | $126.20 | $122.41 | $129.99 |
| 2026-04-16 | $127.74 | $123.91 | $131.57 |
| 2026-04-17 | $125.71 | $121.94 | $129.48 |
| 2026-04-18 | $129.76 | $125.87 | $133.66 |
| 2026-04-19 | $125.99 | $122.21 | $129.77 |
| 2026-04-20 | $122.76 | $119.08 | $126.44 |
| 2026-04-21 | $123.61 | $119.91 | $127.32 |
| 2026-04-22 | $121.26 | $117.62 | $124.89 |
| 2026-04-23 | $124.43 | $120.69 | $128.16 |
| 2026-04-24 | $120.85 | $117.22 | $124.47 |
| 2026-04-25 | $119.12 | $115.55 | $122.69 |
| 2026-04-26 | $121.44 | $117.80 | $125.08 |
| 2026-04-27 | $122.37 | $118.70 | $126.04 |
| 2026-04-28 | $120.36 | $116.75 | $123.97 |
| 2026-04-29 | $118.55 | $114.99 | $122.11 |
| 2026-04-30 | $118.14 | $114.60 | $121.69 |
| 2026 May | |||
| 2026-05-01 | $117.09 | $113.57 | $120.60 |
| 2026-05-02 | $120.86 | $117.23 | $124.49 |
| 2026-05-03 | $124.76 | $121.01 | $128.50 |
| 2026-05-04 | $121.65 | $118.00 | $125.30 |
| 2026-05-05 | $118.42 | $114.86 | $121.97 |
| 2026-05-06 | $115.26 | $111.80 | $118.71 |
| 2026-05-07 | $112.44 | $109.06 | $115.81 |
| 2026-05-08 | $113.81 | $110.40 | $117.23 |
| 2026-05-09 | $112.00 | $108.64 | $115.36 |
| 2026-05-10 | $115.61 | $112.15 | $119.08 |
| 2026-05-11 | $112.25 | $108.89 | $115.62 |
| 2026-05-12 | $109.37 | $106.09 | $112.65 |
| 2026-05-13 | $110.13 | $106.83 | $113.44 |
| 2026-05-14 | $108.03 | $104.79 | $111.27 |
| 2026-05-15 | $110.86 | $107.53 | $114.18 |
| 2026-05-16 | $107.67 | $104.44 | $110.90 |
| 2026-05-17 | $106.13 | $102.95 | $109.31 |
| 2026-05-18 | $108.20 | $104.95 | $111.44 |
| 2026-05-19 | $109.03 | $105.76 | $112.30 |
| 2026-05-20 | $107.24 | $104.02 | $110.45 |
| 2026-05-21 | $105.62 | $102.45 | $108.79 |
| 2026-05-22 | $105.26 | $102.10 | $108.42 |
| 2026-05-23 | $104.32 | $101.19 | $107.45 |
| 2026-05-24 | $107.68 | $104.45 | $110.91 |
| 2026-05-25 | $111.15 | $107.82 | $114.49 |
| 2026-05-26 | $108.38 | $105.13 | $111.64 |
| 2026-05-27 | $105.50 | $102.34 | $108.67 |
| 2026-05-28 | $102.69 | $99.61 | $105.77 |
| 2026-05-29 | $100.18 | $97.17 | $103.18 |
| 2026-05-30 | $101.40 | $98.36 | $104.44 |
| 2026-05-31 | $99.79 | $96.80 | $102.78 |
| 2026 June | |||
| 2026-06-01 | $103.01 | $99.92 | $106.10 |
| 2026-06-02 | $100.01 | $97.01 | $103.01 |
| 2026-06-03 | $97.45 | $94.52 | $100.37 |
| 2026-06-04 | $98.12 | $95.18 | $101.07 |
| 2026-06-05 | $96.25 | $93.36 | $99.14 |
| 2026-06-06 | $98.77 | $95.81 | $101.73 |
| 2026-06-07 | $95.93 | $93.05 | $98.81 |
| 2026-06-08 | $94.56 | $91.72 | $97.39 |
| 2026-06-09 | $96.40 | $93.50 | $99.29 |
| 2026-06-10 | $97.14 | $94.22 | $100.05 |
| 2026-06-11 | $95.54 | $92.68 | $98.41 |
| 2026-06-12 | $94.10 | $91.28 | $96.93 |
| 2026-06-13 | $93.78 | $90.97 | $96.60 |
| 2026-06-14 | $92.94 | $90.15 | $95.73 |
| 2026-06-15 | $95.94 | $93.06 | $98.82 |
| 2026-06-16 | $99.03 | $96.06 | $102.00 |
| 2026-06-17 | $96.57 | $93.67 | $99.46 |
| 2026-06-18 | $94.00 | $91.18 | $96.82 |
| 2026-06-19 | $91.49 | $88.74 | $94.23 |
| 2026-06-20 | $89.25 | $86.57 | $91.93 |
| 2026-06-21 | $90.34 | $87.63 | $93.05 |
| 2026-06-22 | $88.91 | $86.24 | $91.58 |
| 2026-06-23 | $91.77 | $89.02 | $94.53 |
| 2026-06-24 | $89.11 | $86.43 | $91.78 |
| 2026-06-25 | $86.82 | $84.21 | $89.42 |
| 2026-06-26 | $87.42 | $84.80 | $90.05 |
| 2026-06-27 | $85.76 | $83.18 | $88.33 |
| 2026-06-28 | $88.00 | $85.36 | $90.64 |
| 2026-06-29 | $85.47 | $82.90 | $88.03 |
| 2026-06-30 | $84.25 | $81.72 | $86.77 |
| 2026 July | |||
| 2026-07-01 | $85.88 | $83.31 | $88.46 |
| 2026-07-02 | $86.55 | $83.95 | $89.14 |
| 2026-07-03 | $85.12 | $82.57 | $87.68 |
| 2026-07-04 | $83.84 | $81.33 | $86.36 |
| 2026-07-05 | $83.56 | $81.05 | $86.06 |
| 2026-07-06 | $82.81 | $80.32 | $85.29 |
| 2026-07-07 | $85.48 | $82.91 | $88.04 |
| 2026-07-08 | $88.23 | $85.58 | $90.88 |
| 2026-07-09 | $86.03 | $83.45 | $88.62 |
| 2026-07-10 | $83.75 | $81.24 | $86.26 |
| 2026-07-11 | $81.51 | $79.07 | $83.96 |
| 2026-07-12 | $79.52 | $77.13 | $81.90 |
| 2026-07-13 | $80.49 | $78.08 | $82.90 |
| 2026-07-14 | $79.21 | $76.84 | $81.59 |
| 2026-07-15 | $81.77 | $79.31 | $84.22 |
| 2026-07-16 | $79.39 | $77.01 | $81.77 |
| 2026-07-17 | $77.35 | $75.03 | $79.67 |
| 2026-07-18 | $77.89 | $75.55 | $80.23 |
| 2026-07-19 | $76.40 | $74.11 | $78.70 |
| 2026-07-20 | $78.40 | $76.05 | $80.75 |
| 2026-07-21 | $76.15 | $73.86 | $78.43 |
| 2026-07-22 | $75.06 | $72.81 | $77.31 |
| 2026-07-23 | $76.52 | $74.22 | $78.81 |
| 2026-07-24 | $77.11 | $74.79 | $79.42 |
| 2026-07-25 | $75.84 | $73.56 | $78.11 |
| 2026-07-26 | $74.70 | $72.46 | $76.94 |
| 2026-07-27 | $74.44 | $72.21 | $76.68 |
| 2026-07-28 | $73.78 | $71.56 | $75.99 |
| 2026-07-29 | $76.15 | $73.87 | $78.44 |
| 2026-07-30 | $78.61 | $76.25 | $80.97 |
| 2026-07-31 | $76.65 | $74.35 | $78.95 |
| 2026 August | |||
| 2026-08-01 | $74.62 | $72.38 | $76.85 |
| 2026-08-02 | $72.62 | $70.44 | $74.80 |
| 2026-08-03 | $70.85 | $68.72 | $72.97 |
| 2026-08-04 | $71.71 | $69.56 | $73.86 |
| 2026-08-05 | $70.57 | $68.46 | $72.69 |
| 2026-08-06 | $72.85 | $70.66 | $75.03 |
| 2026-08-07 | $70.73 | $68.61 | $72.85 |
| 2026-08-08 | $68.92 | $66.85 | $70.98 |
| 2026-08-09 | $69.40 | $67.31 | $71.48 |
| 2026-08-10 | $68.07 | $66.03 | $70.11 |
| 2026-08-11 | $69.85 | $67.76 | $71.95 |
| 2026-08-12 | $67.84 | $65.81 | $69.88 |
| 2026-08-13 | $66.87 | $64.87 | $68.88 |
| 2026-08-14 | $68.17 | $66.13 | $70.22 |
| 2026-08-15 | $68.70 | $66.64 | $70.76 |
| 2026-08-16 | $67.57 | $65.54 | $69.60 |
| 2026-08-17 | $66.55 | $64.56 | $68.55 |
| 2026-08-18 | $66.33 | $64.34 | $68.32 |
| 2026-08-19 | $65.73 | $63.76 | $67.70 |
| 2026-08-20 | $67.85 | $65.81 | $69.89 |
| 2026-08-21 | $70.04 | $67.94 | $72.14 |
| 2026-08-22 | $68.29 | $66.24 | $70.34 |
| 2026-08-23 | $66.48 | $64.48 | $68.47 |
| 2026-08-24 | $64.70 | $62.76 | $66.64 |
| 2026-08-25 | $63.12 | $61.23 | $65.02 |
| 2026-08-26 | $63.89 | $61.98 | $65.81 |
| 2026-08-27 | $62.88 | $60.99 | $64.76 |
| 2026-08-28 | $64.90 | $62.96 | $66.85 |
| 2026-08-29 | $63.02 | $61.13 | $64.91 |
| 2026-08-30 | $61.40 | $59.56 | $63.24 |
| 2026-08-31 | $61.83 | $59.97 | $63.68 |
| 2026 September | |||
| 2026-09-01 | $60.65 | $58.83 | $62.47 |
| 2026-09-02 | $62.23 | $60.37 | $64.10 |
| 2026-09-03 | $60.44 | $58.63 | $62.26 |
| 2026-09-04 | $59.58 | $57.79 | $61.37 |
| 2026-09-05 | $60.74 | $58.92 | $62.56 |
| 2026-09-06 | $61.21 | $59.37 | $63.04 |
| 2026-09-07 | $60.20 | $58.39 | $62.01 |
| 2026-09-08 | $59.30 | $57.52 | $61.07 |
| 2026-09-09 | $59.09 | $57.32 | $60.87 |
| 2026-09-10 | $58.56 | $56.81 | $60.32 |
| 2026-09-11 | $60.45 | $58.64 | $62.26 |
| 2026-09-12 | $62.40 | $60.53 | $64.27 |
| 2026-09-13 | $60.85 | $59.02 | $62.67 |
| 2026-09-14 | $59.23 | $57.45 | $61.01 |
| 2026-09-15 | $57.65 | $55.92 | $59.38 |
| 2026-09-16 | $56.24 | $54.55 | $57.93 |
| 2026-09-17 | $56.92 | $55.22 | $58.63 |
| 2026-09-18 | $56.02 | $54.34 | $57.70 |
| 2026-09-19 | $57.83 | $56.09 | $59.56 |
| 2026-09-20 | $56.15 | $54.46 | $57.83 |
| 2026-09-21 | $54.71 | $53.06 | $56.35 |
| 2026-09-22 | $55.09 | $53.43 | $56.74 |
| 2026-09-23 | $54.03 | $52.41 | $55.66 |
| 2026-09-24 | $55.45 | $53.78 | $57.11 |
| 2026-09-25 | $53.85 | $52.24 | $55.47 |
| 2026-09-26 | $53.08 | $51.49 | $54.68 |