Current ZUARIIND price: $399.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.698 | $4.557 | $4.838 |
| 2028-01-02 | $4.789 | $4.645 | $4.933 |
| 2028-01-03 | $4.826 | $4.681 | $4.971 |
| 2028-01-04 | $4.746 | $4.604 | $4.889 |
| 2028-01-05 | $4.675 | $4.535 | $4.815 |
| 2028-01-06 | $4.659 | $4.519 | $4.799 |
| 2028-01-07 | $4.617 | $4.479 | $4.756 |
| 2028-01-08 | $4.766 | $4.623 | $4.909 |
| 2028-01-09 | $4.920 | $4.772 | $5.067 |
| 2028-01-10 | $4.797 | $4.653 | $4.941 |
| 2028-01-11 | $4.670 | $4.530 | $4.810 |
| 2028-01-12 | $4.545 | $4.409 | $4.681 |
| 2028-01-13 | $4.434 | $4.301 | $4.567 |
| 2028-01-14 | $4.488 | $4.353 | $4.623 |
| 2028-01-15 | $4.417 | $4.284 | $4.549 |
| 2028-01-16 | $4.559 | $4.422 | $4.696 |
| 2028-01-17 | $4.427 | $4.294 | $4.559 |
| 2028-01-18 | $4.313 | $4.184 | $4.443 |
| 2028-01-19 | $4.343 | $4.213 | $4.473 |
| 2028-01-20 | $4.260 | $4.132 | $4.388 |
| 2028-01-21 | $4.372 | $4.241 | $4.503 |
| 2028-01-22 | $4.246 | $4.119 | $4.373 |
| 2028-01-23 | $4.185 | $4.060 | $4.311 |
| 2028-01-24 | $4.267 | $4.139 | $4.395 |
| 2028-01-25 | $4.300 | $4.171 | $4.429 |
| 2028-01-26 | $4.229 | $4.102 | $4.356 |
| 2028-01-27 | $4.165 | $4.040 | $4.290 |
| 2028-01-28 | $4.151 | $4.026 | $4.275 |
| 2028-01-29 | $4.114 | $3.990 | $4.237 |
| 2028-01-30 | $4.246 | $4.119 | $4.374 |
| 2028-01-31 | $4.383 | $4.252 | $4.515 |
| 2028 February | |||
| 2028-02-01 | $4.274 | $4.146 | $4.402 |
| 2028-02-02 | $4.161 | $4.036 | $4.285 |
| 2028-02-03 | $4.049 | $3.928 | $4.171 |
| 2028-02-04 | $3.950 | $3.832 | $4.069 |
| 2028-02-05 | $3.999 | $3.879 | $4.119 |
| 2028-02-06 | $3.935 | $3.817 | $4.053 |
| 2028-02-07 | $4.062 | $3.940 | $4.184 |
| 2028-02-08 | $3.944 | $3.826 | $4.062 |
| 2028-02-09 | $3.843 | $3.727 | $3.958 |
| 2028-02-10 | $3.869 | $3.753 | $3.986 |
| 2028-02-11 | $3.796 | $3.682 | $3.910 |
| 2028-02-12 | $3.895 | $3.778 | $4.012 |
| 2028-02-13 | $3.783 | $3.669 | $3.896 |
| 2028-02-14 | $3.729 | $3.617 | $3.841 |
| 2028-02-15 | $3.801 | $3.687 | $3.915 |
| 2028-02-16 | $3.831 | $3.716 | $3.946 |
| 2028-02-17 | $3.768 | $3.655 | $3.881 |
| 2028-02-18 | $3.711 | $3.600 | $3.822 |
| 2028-02-19 | $3.698 | $3.587 | $3.809 |
| 2028-02-20 | $3.665 | $3.555 | $3.775 |
| 2028-02-21 | $3.783 | $3.670 | $3.897 |
| 2028-02-22 | $3.905 | $3.788 | $4.022 |
| 2028-02-23 | $3.808 | $3.694 | $3.922 |
| 2028-02-24 | $3.707 | $3.596 | $3.818 |
| 2028-02-25 | $3.608 | $3.500 | $3.716 |
| 2028-02-26 | $3.520 | $3.414 | $3.625 |
| 2028-02-27 | $3.563 | $3.456 | $3.670 |
| 2028-02-28 | $3.506 | $3.401 | $3.611 |
| 2028-02-29 | $3.619 | $3.510 | $3.728 |
| 2028 March | |||
| 2028-03-01 | $3.514 | $3.408 | $3.619 |
| 2028-03-02 | $3.424 | $3.321 | $3.526 |
| 2028-03-03 | $3.448 | $3.344 | $3.551 |
| 2028-03-04 | $3.382 | $3.280 | $3.483 |
| 2028-03-05 | $3.470 | $3.366 | $3.574 |
| 2028-03-06 | $3.370 | $3.269 | $3.472 |
| 2028-03-07 | $3.322 | $3.223 | $3.422 |
| 2028-03-08 | $3.387 | $3.285 | $3.488 |
| 2028-03-09 | $3.413 | $3.311 | $3.515 |
| 2028-03-10 | $3.357 | $3.256 | $3.458 |
| 2028-03-11 | $3.306 | $3.207 | $3.406 |
| 2028-03-12 | $3.295 | $3.196 | $3.394 |
| 2028-03-13 | $3.266 | $3.168 | $3.363 |
| 2028-03-14 | $3.371 | $3.270 | $3.472 |
| 2028-03-15 | $3.479 | $3.375 | $3.584 |
| 2028-03-16 | $3.393 | $3.291 | $3.495 |
| 2028-03-17 | $3.303 | $3.204 | $3.402 |
| 2028-03-18 | $3.214 | $3.118 | $3.311 |
| 2028-03-19 | $3.136 | $3.042 | $3.230 |
| 2028-03-20 | $3.174 | $3.079 | $3.269 |
| 2028-03-21 | $3.124 | $3.030 | $3.217 |
| 2028-03-22 | $3.224 | $3.128 | $3.321 |
| 2028-03-23 | $3.131 | $3.037 | $3.225 |
| 2028-03-24 | $3.050 | $2.959 | $3.142 |
| 2028-03-25 | $3.072 | $2.979 | $3.164 |
| 2028-03-26 | $3.013 | $2.923 | $3.103 |
| 2028-03-27 | $3.092 | $2.999 | $3.185 |
| 2028-03-28 | $3.003 | $2.913 | $3.093 |
| 2028-03-29 | $2.960 | $2.871 | $3.049 |
| 2028-03-30 | $3.018 | $2.927 | $3.108 |
| 2028-03-31 | $3.041 | $2.950 | $3.132 |
| 2028 April | |||
| 2028-04-01 | $2.991 | $2.901 | $3.080 |
| 2028-04-02 | $2.946 | $2.857 | $3.034 |
| 2028-04-03 | $2.936 | $2.848 | $3.024 |
| 2028-04-04 | $2.909 | $2.822 | $2.997 |
| 2028-04-05 | $3.003 | $2.913 | $3.093 |
| 2028-04-06 | $3.100 | $3.007 | $3.193 |
| 2028-04-07 | $3.023 | $2.932 | $3.113 |
| 2028-04-08 | $2.942 | $2.854 | $3.031 |
| 2028-04-09 | $2.864 | $2.778 | $2.950 |
| 2028-04-10 | $2.794 | $2.710 | $2.878 |
| 2028-04-11 | $2.828 | $2.743 | $2.913 |
| 2028-04-12 | $2.783 | $2.700 | $2.867 |
| 2028-04-13 | $2.873 | $2.787 | $2.959 |
| 2028-04-14 | $2.789 | $2.706 | $2.873 |
| 2028-04-15 | $2.718 | $2.636 | $2.799 |
| 2028-04-16 | $2.737 | $2.655 | $2.819 |
| 2028-04-17 | $2.684 | $2.604 | $2.765 |
| 2028-04-18 | $2.755 | $2.672 | $2.837 |
| 2028-04-19 | $2.675 | $2.595 | $2.756 |
| 2028-04-20 | $2.637 | $2.558 | $2.716 |
| 2028-04-21 | $2.688 | $2.608 | $2.769 |
| 2028-04-22 | $2.709 | $2.628 | $2.790 |
| 2028-04-23 | $2.665 | $2.585 | $2.745 |
| 2028-04-24 | $2.625 | $2.546 | $2.703 |
| 2028-04-25 | $2.616 | $2.537 | $2.694 |
| 2028-04-26 | $2.592 | $2.514 | $2.670 |
| 2028-04-27 | $2.676 | $2.595 | $2.756 |
| 2028-04-28 | $2.762 | $2.679 | $2.845 |
| 2028-04-29 | $2.693 | $2.612 | $2.774 |
| 2028-04-30 | $2.622 | $2.543 | $2.700 |
| 2028 May | |||
| 2028-05-01 | $2.552 | $2.475 | $2.628 |
| 2028-05-02 | $2.489 | $2.415 | $2.564 |
| 2028-05-03 | $2.520 | $2.444 | $2.595 |
| 2028-05-04 | $2.480 | $2.405 | $2.554 |
| 2028-05-05 | $2.559 | $2.483 | $2.636 |
| 2028-05-06 | $2.485 | $2.411 | $2.560 |
| 2028-05-07 | $2.421 | $2.349 | $2.494 |
| 2028-05-08 | $2.438 | $2.365 | $2.511 |
| 2028-05-09 | $2.392 | $2.320 | $2.463 |
| 2028-05-10 | $2.454 | $2.381 | $2.528 |
| 2028-05-11 | $2.384 | $2.312 | $2.455 |
| 2028-05-12 | $2.350 | $2.279 | $2.420 |
| 2028-05-13 | $2.395 | $2.323 | $2.467 |
| 2028-05-14 | $2.414 | $2.341 | $2.486 |
| 2028-05-15 | $2.374 | $2.303 | $2.445 |
| 2028-05-16 | $2.338 | $2.268 | $2.408 |
| 2028-05-17 | $2.330 | $2.260 | $2.400 |
| 2028-05-18 | $2.309 | $2.240 | $2.379 |
| 2028-05-19 | $2.384 | $2.312 | $2.455 |
| 2028-05-20 | $2.461 | $2.387 | $2.535 |
| 2028-05-21 | $2.399 | $2.327 | $2.471 |
| 2028-05-22 | $2.336 | $2.266 | $2.406 |
| 2028-05-23 | $2.273 | $2.205 | $2.342 |
| 2028-05-24 | $2.218 | $2.151 | $2.284 |
| 2028-05-25 | $2.245 | $2.177 | $2.312 |
| 2028-05-26 | $2.209 | $2.143 | $2.275 |
| 2028-05-27 | $2.280 | $2.212 | $2.349 |
| 2028-05-28 | $2.214 | $2.148 | $2.281 |
| 2028-05-29 | $2.157 | $2.093 | $2.222 |
| 2028-05-30 | $2.172 | $2.107 | $2.237 |
| 2028-05-31 | $2.131 | $2.067 | $2.195 |
| 2028 June | |||
| 2028-06-01 | $2.187 | $2.121 | $2.252 |
| 2028-06-02 | $2.124 | $2.060 | $2.187 |
| 2028-06-03 | $2.093 | $2.031 | $2.156 |
| 2028-06-04 | $2.134 | $2.070 | $2.198 |
| 2028-06-05 | $2.151 | $2.086 | $2.215 |
| 2028-06-06 | $2.115 | $2.052 | $2.179 |
| 2028-06-07 | $2.083 | $2.021 | $2.146 |
| 2028-06-08 | $2.076 | $2.014 | $2.138 |
| 2028-06-09 | $2.058 | $1.996 | $2.119 |
| 2028-06-10 | $2.124 | $2.060 | $2.188 |
| 2028-06-11 | $2.192 | $2.127 | $2.258 |
| 2028-06-12 | $2.138 | $2.074 | $2.202 |
| 2028-06-13 | $2.081 | $2.019 | $2.143 |
| 2028-06-14 | $2.025 | $1.965 | $2.086 |
| 2028-06-15 | $1.976 | $1.917 | $2.035 |
| 2028-06-16 | $2.000 | $1.940 | $2.060 |
| 2028-06-17 | $1.968 | $1.909 | $2.027 |
| 2028-06-18 | $2.032 | $1.971 | $2.093 |
| 2028-06-19 | $1.973 | $1.913 | $2.032 |
| 2028-06-20 | $1.922 | $1.864 | $1.980 |
| 2028-06-21 | $1.935 | $1.877 | $1.993 |
| 2028-06-22 | $1.898 | $1.842 | $1.955 |
| 2028-06-23 | $1.948 | $1.890 | $2.007 |
| 2028-06-24 | $1.892 | $1.835 | $1.949 |
| 2028-06-25 | $1.865 | $1.809 | $1.921 |
| 2028-06-26 | $1.901 | $1.844 | $1.958 |
| 2028-06-27 | $1.916 | $1.859 | $1.973 |
| 2028-06-28 | $1.884 | $1.828 | $1.941 |
| 2028-06-29 | $1.856 | $1.800 | $1.912 |
| 2028-06-30 | $1.850 | $1.794 | $1.905 |
| 2028 July | |||
| 2028-07-01 | $1.833 | $1.778 | $1.888 |
| 2028-07-02 | $1.892 | $1.836 | $1.949 |
| 2028-07-03 | $1.953 | $1.895 | $2.012 |
| 2028-07-04 | $1.905 | $1.848 | $1.962 |
| 2028-07-05 | $1.854 | $1.798 | $1.910 |
| 2028-07-06 | $1.805 | $1.750 | $1.859 |
| 2028-07-07 | $1.760 | $1.708 | $1.813 |
| 2028-07-08 | $1.782 | $1.728 | $1.835 |
| 2028-07-09 | $1.754 | $1.701 | $1.806 |
| 2028-07-10 | $1.810 | $1.756 | $1.864 |
| 2028-07-11 | $1.758 | $1.705 | $1.810 |
| 2028-07-12 | $1.712 | $1.661 | $1.764 |
| 2028-07-13 | $1.724 | $1.673 | $1.776 |
| 2028-07-14 | $1.691 | $1.641 | $1.742 |
| 2028-07-15 | $1.736 | $1.684 | $1.788 |
| 2028-07-16 | $1.686 | $1.635 | $1.736 |
| 2028-07-17 | $1.662 | $1.612 | $1.712 |
| 2028-07-18 | $1.694 | $1.643 | $1.745 |
| 2028-07-19 | $1.707 | $1.656 | $1.758 |
| 2028-07-20 | $1.679 | $1.629 | $1.729 |
| 2028-07-21 | $1.654 | $1.604 | $1.703 |
| 2028-07-22 | $1.648 | $1.599 | $1.697 |
| 2028-07-23 | $1.633 | $1.584 | $1.682 |
| 2028-07-24 | $1.686 | $1.635 | $1.737 |
| 2028-07-25 | $1.740 | $1.688 | $1.792 |
| 2028-07-26 | $1.697 | $1.646 | $1.748 |
| 2028-07-27 | $1.652 | $1.602 | $1.701 |
| 2028-07-28 | $1.608 | $1.560 | $1.656 |
| 2028-07-29 | $1.568 | $1.521 | $1.616 |
| 2028-07-30 | $1.588 | $1.540 | $1.635 |
| 2028-07-31 | $1.562 | $1.516 | $1.609 |
| 2028 August | |||
| 2028-08-01 | $1.613 | $1.564 | $1.661 |
| 2028-08-02 | $1.566 | $1.519 | $1.613 |
| 2028-08-03 | $1.526 | $1.480 | $1.571 |
| 2028-08-04 | $1.536 | $1.490 | $1.582 |
| 2028-08-05 | $1.507 | $1.462 | $1.552 |
| 2028-08-06 | $1.546 | $1.500 | $1.593 |
| 2028-08-07 | $1.502 | $1.457 | $1.547 |
| 2028-08-08 | $1.480 | $1.436 | $1.525 |
| 2028-08-09 | $1.509 | $1.464 | $1.555 |
| 2028-08-10 | $1.521 | $1.475 | $1.567 |
| 2028-08-11 | $1.496 | $1.451 | $1.541 |
| 2028-08-12 | $1.473 | $1.429 | $1.518 |
| 2028-08-13 | $1.468 | $1.424 | $1.512 |
| 2028-08-14 | $1.455 | $1.412 | $1.499 |
| 2028-08-15 | $1.502 | $1.457 | $1.547 |
| 2028-08-16 | $1.550 | $1.504 | $1.597 |
| 2028-08-17 | $1.512 | $1.467 | $1.557 |
| 2028-08-18 | $1.472 | $1.428 | $1.516 |
| 2028-08-19 | $1.432 | $1.389 | $1.475 |
| 2028-08-20 | $1.397 | $1.355 | $1.439 |
| 2028-08-21 | $1.414 | $1.372 | $1.457 |
| 2028-08-22 | $1.392 | $1.350 | $1.434 |
| 2028-08-23 | $1.437 | $1.394 | $1.480 |
| 2028-08-24 | $1.395 | $1.353 | $1.437 |
| 2028-08-25 | $1.359 | $1.319 | $1.400 |
| 2028-08-26 | $1.369 | $1.328 | $1.410 |
| 2028-08-27 | $1.343 | $1.302 | $1.383 |
| 2028-08-28 | $1.378 | $1.336 | $1.419 |
| 2028-08-29 | $1.338 | $1.298 | $1.378 |
| 2028-08-30 | $1.319 | $1.279 | $1.359 |
| 2028-08-31 | $1.345 | $1.304 | $1.385 |
| 2028 September | |||
| 2028-09-01 | $1.355 | $1.314 | $1.396 |
| 2028-09-02 | $1.333 | $1.293 | $1.373 |
| 2028-09-03 | $1.313 | $1.273 | $1.352 |
| 2028-09-04 | $1.308 | $1.269 | $1.347 |
| 2028-09-05 | $1.297 | $1.258 | $1.335 |
| 2028-09-06 | $1.338 | $1.298 | $1.378 |
| 2028-09-07 | $1.381 | $1.340 | $1.423 |
| 2028-09-08 | $1.347 | $1.307 | $1.387 |
| 2028-09-09 | $1.311 | $1.272 | $1.351 |
| 2028-09-10 | $1.276 | $1.238 | $1.315 |
| 2028-09-11 | $1.245 | $1.208 | $1.282 |
| 2028-09-12 | $1.260 | $1.222 | $1.298 |
| 2028-09-13 | $1.240 | $1.203 | $1.277 |
| 2028-09-14 | $1.280 | $1.242 | $1.319 |
| 2028-09-15 | $1.243 | $1.206 | $1.280 |
| 2028-09-16 | $1.211 | $1.175 | $1.247 |
| 2028-09-17 | $1.220 | $1.183 | $1.256 |
| 2028-09-18 | $1.196 | $1.160 | $1.232 |
| 2028-09-19 | $1.228 | $1.191 | $1.264 |
| 2028-09-20 | $1.192 | $1.156 | $1.228 |
| 2028-09-21 | $1.175 | $1.140 | $1.210 |
| 2028-09-22 | $1.198 | $1.162 | $1.234 |
| 2028-09-23 | $1.207 | $1.171 | $1.243 |
| 2028-09-24 | $1.187 | $1.152 | $1.223 |
| 2028-09-25 | $1.170 | $1.134 | $1.205 |