Current ZUARIIND price: $399.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6962 | $0.6754 | $0.7171 |
| 2029-01-02 | $0.7187 | $0.6971 | $0.7402 |
| 2029-01-03 | $0.6978 | $0.6769 | $0.7187 |
| 2029-01-04 | $0.6799 | $0.6595 | $0.7003 |
| 2029-01-05 | $0.6846 | $0.6641 | $0.7052 |
| 2029-01-06 | $0.6716 | $0.6514 | $0.6917 |
| 2029-01-07 | $0.6891 | $0.6684 | $0.7098 |
| 2029-01-08 | $0.6693 | $0.6492 | $0.6894 |
| 2029-01-09 | $0.6597 | $0.6399 | $0.6795 |
| 2029-01-10 | $0.6726 | $0.6524 | $0.6927 |
| 2029-01-11 | $0.6777 | $0.6574 | $0.6981 |
| 2029-01-12 | $0.6666 | $0.6466 | $0.6866 |
| 2029-01-13 | $0.6566 | $0.6369 | $0.6763 |
| 2029-01-14 | $0.6543 | $0.6347 | $0.6740 |
| 2029-01-15 | $0.6485 | $0.6290 | $0.6679 |
| 2029-01-16 | $0.6694 | $0.6493 | $0.6895 |
| 2029-01-17 | $0.6909 | $0.6702 | $0.7117 |
| 2029-01-18 | $0.6737 | $0.6535 | $0.6940 |
| 2029-01-19 | $0.6558 | $0.6362 | $0.6755 |
| 2029-01-20 | $0.6383 | $0.6192 | $0.6575 |
| 2029-01-21 | $0.6227 | $0.6040 | $0.6414 |
| 2029-01-22 | $0.6303 | $0.6114 | $0.6492 |
| 2029-01-23 | $0.6203 | $0.6017 | $0.6389 |
| 2029-01-24 | $0.6403 | $0.6211 | $0.6595 |
| 2029-01-25 | $0.6217 | $0.6030 | $0.6403 |
| 2029-01-26 | $0.6057 | $0.5876 | $0.6239 |
| 2029-01-27 | $0.6100 | $0.5917 | $0.6283 |
| 2029-01-28 | $0.5983 | $0.5804 | $0.6163 |
| 2029-01-29 | $0.6140 | $0.5956 | $0.6324 |
| 2029-01-30 | $0.5963 | $0.5784 | $0.6142 |
| 2029-01-31 | $0.5878 | $0.5702 | $0.6054 |
| 2029 February | |||
| 2029-02-01 | $0.5992 | $0.5812 | $0.6172 |
| 2029-02-02 | $0.6038 | $0.5857 | $0.6220 |
| 2029-02-03 | $0.5939 | $0.5761 | $0.6117 |
| 2029-02-04 | $0.5850 | $0.5674 | $0.6025 |
| 2029-02-05 | $0.5830 | $0.5655 | $0.6005 |
| 2029-02-06 | $0.5778 | $0.5604 | $0.5951 |
| 2029-02-07 | $0.5964 | $0.5785 | $0.6143 |
| 2029-02-08 | $0.6156 | $0.5971 | $0.6341 |
| 2029-02-09 | $0.6003 | $0.5823 | $0.6183 |
| 2029-02-10 | $0.5843 | $0.5668 | $0.6018 |
| 2029-02-11 | $0.5687 | $0.5517 | $0.5858 |
| 2029-02-12 | $0.5548 | $0.5382 | $0.5715 |
| 2029-02-13 | $0.5616 | $0.5447 | $0.5784 |
| 2029-02-14 | $0.5527 | $0.5361 | $0.5693 |
| 2029-02-15 | $0.5705 | $0.5534 | $0.5876 |
| 2029-02-16 | $0.5539 | $0.5373 | $0.5705 |
| 2029-02-17 | $0.5397 | $0.5235 | $0.5559 |
| 2029-02-18 | $0.5434 | $0.5271 | $0.5597 |
| 2029-02-19 | $0.5331 | $0.5171 | $0.5491 |
| 2029-02-20 | $0.5470 | $0.5306 | $0.5634 |
| 2029-02-21 | $0.5313 | $0.5153 | $0.5472 |
| 2029-02-22 | $0.5237 | $0.5080 | $0.5394 |
| 2029-02-23 | $0.5339 | $0.5179 | $0.5499 |
| 2029-02-24 | $0.5380 | $0.5219 | $0.5541 |
| 2029-02-25 | $0.5291 | $0.5133 | $0.5450 |
| 2029-02-26 | $0.5212 | $0.5056 | $0.5368 |
| 2029-02-27 | $0.5194 | $0.5038 | $0.5350 |
| 2029-02-28 | $0.5148 | $0.4993 | $0.5302 |
| 2029 March | |||
| 2029-03-01 | $0.5313 | $0.5154 | $0.5473 |
| 2029-03-02 | $0.5485 | $0.5320 | $0.5649 |
| 2029-03-03 | $0.5348 | $0.5188 | $0.5509 |
| 2029-03-04 | $0.5206 | $0.5050 | $0.5362 |
| 2029-03-05 | $0.5067 | $0.4915 | $0.5219 |
| 2029-03-06 | $0.4943 | $0.4795 | $0.5091 |
| 2029-03-07 | $0.5003 | $0.4853 | $0.5154 |
| 2029-03-08 | $0.4924 | $0.4776 | $0.5072 |
| 2029-03-09 | $0.5083 | $0.4930 | $0.5235 |
| 2029-03-10 | $0.4935 | $0.4787 | $0.5083 |
| 2029-03-11 | $0.4808 | $0.4664 | $0.4953 |
| 2029-03-12 | $0.4842 | $0.4697 | $0.4987 |
| 2029-03-13 | $0.4749 | $0.4607 | $0.4892 |
| 2029-03-14 | $0.4874 | $0.4727 | $0.5020 |
| 2029-03-15 | $0.4733 | $0.4591 | $0.4875 |
| 2029-03-16 | $0.4666 | $0.4526 | $0.4806 |
| 2029-03-17 | $0.4757 | $0.4614 | $0.4899 |
| 2029-03-18 | $0.4793 | $0.4649 | $0.4937 |
| 2029-03-19 | $0.4714 | $0.4573 | $0.4856 |
| 2029-03-20 | $0.4644 | $0.4504 | $0.4783 |
| 2029-03-21 | $0.4628 | $0.4489 | $0.4766 |
| 2029-03-22 | $0.4586 | $0.4449 | $0.4724 |
| 2029-03-23 | $0.4734 | $0.4592 | $0.4876 |
| 2029-03-24 | $0.4887 | $0.4740 | $0.5033 |
| 2029-03-25 | $0.4765 | $0.4622 | $0.4908 |
| 2029-03-26 | $0.4638 | $0.4499 | $0.4777 |
| 2029-03-27 | $0.4514 | $0.4379 | $0.4650 |
| 2029-03-28 | $0.4404 | $0.4272 | $0.4536 |
| 2029-03-29 | $0.4458 | $0.4324 | $0.4592 |
| 2029-03-30 | $0.4387 | $0.4255 | $0.4519 |
| 2029-03-31 | $0.4528 | $0.4393 | $0.4664 |
| 2029 April | |||
| 2029-04-01 | $0.4397 | $0.4265 | $0.4529 |
| 2029-04-02 | $0.4284 | $0.4155 | $0.4413 |
| 2029-04-03 | $0.4314 | $0.4184 | $0.4443 |
| 2029-04-04 | $0.4231 | $0.4105 | $0.4358 |
| 2029-04-05 | $0.4342 | $0.4212 | $0.4472 |
| 2029-04-06 | $0.4217 | $0.4091 | $0.4344 |
| 2029-04-07 | $0.4157 | $0.4032 | $0.4282 |
| 2029-04-08 | $0.4238 | $0.4111 | $0.4365 |
| 2029-04-09 | $0.4271 | $0.4142 | $0.4399 |
| 2029-04-10 | $0.4200 | $0.4074 | $0.4326 |
| 2029-04-11 | $0.4137 | $0.4013 | $0.4261 |
| 2029-04-12 | $0.4123 | $0.3999 | $0.4247 |
| 2029-04-13 | $0.4086 | $0.3963 | $0.4209 |
| 2029-04-14 | $0.4218 | $0.4091 | $0.4344 |
| 2029-04-15 | $0.4354 | $0.4223 | $0.4484 |
| 2029-04-16 | $0.4245 | $0.4118 | $0.4373 |
| 2029-04-17 | $0.4132 | $0.4008 | $0.4256 |
| 2029-04-18 | $0.4022 | $0.3901 | $0.4143 |
| 2029-04-19 | $0.3924 | $0.3806 | $0.4041 |
| 2029-04-20 | $0.3972 | $0.3853 | $0.4091 |
| 2029-04-21 | $0.3909 | $0.3791 | $0.4026 |
| 2029-04-22 | $0.4035 | $0.3914 | $0.4156 |
| 2029-04-23 | $0.3917 | $0.3800 | $0.4035 |
| 2029-04-24 | $0.3817 | $0.3702 | $0.3931 |
| 2029-04-25 | $0.3843 | $0.3728 | $0.3959 |
| 2029-04-26 | $0.3770 | $0.3657 | $0.3883 |
| 2029-04-27 | $0.3869 | $0.3753 | $0.3985 |
| 2029-04-28 | $0.3757 | $0.3645 | $0.3870 |
| 2029-04-29 | $0.3704 | $0.3593 | $0.3815 |
| 2029-04-30 | $0.3776 | $0.3662 | $0.3889 |
| 2029 May | |||
| 2029-05-01 | $0.3805 | $0.3691 | $0.3919 |
| 2029-05-02 | $0.3742 | $0.3630 | $0.3854 |
| 2029-05-03 | $0.3686 | $0.3575 | $0.3797 |
| 2029-05-04 | $0.3673 | $0.3563 | $0.3784 |
| 2029-05-05 | $0.3640 | $0.3531 | $0.3750 |
| 2029-05-06 | $0.3758 | $0.3645 | $0.3871 |
| 2029-05-07 | $0.3879 | $0.3762 | $0.3995 |
| 2029-05-08 | $0.3782 | $0.3669 | $0.3896 |
| 2029-05-09 | $0.3682 | $0.3571 | $0.3792 |
| 2029-05-10 | $0.3584 | $0.3476 | $0.3691 |
| 2029-05-11 | $0.3496 | $0.3391 | $0.3601 |
| 2029-05-12 | $0.3539 | $0.3432 | $0.3645 |
| 2029-05-13 | $0.3482 | $0.3378 | $0.3587 |
| 2029-05-14 | $0.3595 | $0.3487 | $0.3702 |
| 2029-05-15 | $0.3490 | $0.3385 | $0.3595 |
| 2029-05-16 | $0.3401 | $0.3299 | $0.3503 |
| 2029-05-17 | $0.3424 | $0.3322 | $0.3527 |
| 2029-05-18 | $0.3359 | $0.3258 | $0.3460 |
| 2029-05-19 | $0.3447 | $0.3343 | $0.3550 |
| 2029-05-20 | $0.3348 | $0.3247 | $0.3448 |
| 2029-05-21 | $0.3300 | $0.3201 | $0.3399 |
| 2029-05-22 | $0.3364 | $0.3263 | $0.3465 |
| 2029-05-23 | $0.3390 | $0.3288 | $0.3492 |
| 2029-05-24 | $0.3334 | $0.3234 | $0.3434 |
| 2029-05-25 | $0.3284 | $0.3185 | $0.3383 |
| 2029-05-26 | $0.3273 | $0.3175 | $0.3371 |
| 2029-05-27 | $0.3243 | $0.3146 | $0.3341 |
| 2029-05-28 | $0.3348 | $0.3248 | $0.3448 |
| 2029-05-29 | $0.3456 | $0.3352 | $0.3560 |
| 2029-05-30 | $0.3370 | $0.3269 | $0.3471 |
| 2029-05-31 | $0.3280 | $0.3182 | $0.3379 |
| 2029 June | |||
| 2029-06-01 | $0.3193 | $0.3097 | $0.3289 |
| 2029-06-02 | $0.3115 | $0.3021 | $0.3208 |
| 2029-06-03 | $0.3153 | $0.3058 | $0.3247 |
| 2029-06-04 | $0.3103 | $0.3010 | $0.3196 |
| 2029-06-05 | $0.3203 | $0.3107 | $0.3299 |
| 2029-06-06 | $0.3110 | $0.3016 | $0.3203 |
| 2029-06-07 | $0.3030 | $0.2939 | $0.3121 |
| 2029-06-08 | $0.3051 | $0.2959 | $0.3142 |
| 2029-06-09 | $0.2993 | $0.2903 | $0.3082 |
| 2029-06-10 | $0.3071 | $0.2979 | $0.3163 |
| 2029-06-11 | $0.2983 | $0.2893 | $0.3072 |
| 2029-06-12 | $0.2940 | $0.2852 | $0.3028 |
| 2029-06-13 | $0.2997 | $0.2907 | $0.3087 |
| 2029-06-14 | $0.3020 | $0.2930 | $0.3111 |
| 2029-06-15 | $0.2971 | $0.2881 | $0.3060 |
| 2029-06-16 | $0.2926 | $0.2838 | $0.3014 |
| 2029-06-17 | $0.2916 | $0.2828 | $0.3003 |
| 2029-06-18 | $0.2890 | $0.2803 | $0.2976 |
| 2029-06-19 | $0.2983 | $0.2893 | $0.3072 |
| 2029-06-20 | $0.3079 | $0.2987 | $0.3171 |
| 2029-06-21 | $0.3002 | $0.2912 | $0.3092 |
| 2029-06-22 | $0.2923 | $0.2835 | $0.3010 |
| 2029-06-23 | $0.2845 | $0.2759 | $0.2930 |
| 2029-06-24 | $0.2775 | $0.2692 | $0.2858 |
| 2029-06-25 | $0.2809 | $0.2725 | $0.2893 |
| 2029-06-26 | $0.2764 | $0.2681 | $0.2847 |
| 2029-06-27 | $0.2853 | $0.2768 | $0.2939 |
| 2029-06-28 | $0.2770 | $0.2687 | $0.2854 |
| 2029-06-29 | $0.2699 | $0.2618 | $0.2780 |
| 2029-06-30 | $0.2718 | $0.2637 | $0.2800 |
| 2029 July | |||
| 2029-07-01 | $0.2666 | $0.2586 | $0.2746 |
| 2029-07-02 | $0.2736 | $0.2654 | $0.2818 |
| 2029-07-03 | $0.2657 | $0.2578 | $0.2737 |
| 2029-07-04 | $0.2619 | $0.2541 | $0.2698 |
| 2029-07-05 | $0.2670 | $0.2590 | $0.2750 |
| 2029-07-06 | $0.2691 | $0.2610 | $0.2772 |
| 2029-07-07 | $0.2647 | $0.2567 | $0.2726 |
| 2029-07-08 | $0.2607 | $0.2529 | $0.2685 |
| 2029-07-09 | $0.2598 | $0.2520 | $0.2676 |
| 2029-07-10 | $0.2575 | $0.2497 | $0.2652 |
| 2029-07-11 | $0.2658 | $0.2578 | $0.2737 |
| 2029-07-12 | $0.2743 | $0.2661 | $0.2826 |
| 2029-07-13 | $0.2675 | $0.2595 | $0.2755 |
| 2029-07-14 | $0.2604 | $0.2526 | $0.2682 |
| 2029-07-15 | $0.2534 | $0.2458 | $0.2610 |
| 2029-07-16 | $0.2472 | $0.2398 | $0.2547 |
| 2029-07-17 | $0.2503 | $0.2427 | $0.2578 |
| 2029-07-18 | $0.2463 | $0.2389 | $0.2537 |
| 2029-07-19 | $0.2542 | $0.2466 | $0.2618 |
| 2029-07-20 | $0.2468 | $0.2394 | $0.2542 |
| 2029-07-21 | $0.2405 | $0.2333 | $0.2477 |
| 2029-07-22 | $0.2422 | $0.2349 | $0.2494 |
| 2029-07-23 | $0.2376 | $0.2304 | $0.2447 |
| 2029-07-24 | $0.2438 | $0.2365 | $0.2511 |
| 2029-07-25 | $0.2368 | $0.2297 | $0.2439 |
| 2029-07-26 | $0.2334 | $0.2264 | $0.2404 |
| 2029-07-27 | $0.2379 | $0.2308 | $0.2450 |
| 2029-07-28 | $0.2397 | $0.2325 | $0.2469 |
| 2029-07-29 | $0.2358 | $0.2287 | $0.2429 |
| 2029-07-30 | $0.2323 | $0.2253 | $0.2392 |
| 2029-07-31 | $0.2315 | $0.2245 | $0.2384 |
| 2029 August | |||
| 2029-08-01 | $0.2294 | $0.2225 | $0.2363 |
| 2029-08-02 | $0.2368 | $0.2297 | $0.2439 |
| 2029-08-03 | $0.2444 | $0.2371 | $0.2517 |
| 2029-08-04 | $0.2383 | $0.2312 | $0.2455 |
| 2029-08-05 | $0.2320 | $0.2250 | $0.2390 |
| 2029-08-06 | $0.2258 | $0.2190 | $0.2326 |
| 2029-08-07 | $0.2203 | $0.2137 | $0.2269 |
| 2029-08-08 | $0.2230 | $0.2163 | $0.2297 |
| 2029-08-09 | $0.2194 | $0.2128 | $0.2260 |
| 2029-08-10 | $0.2265 | $0.2197 | $0.2333 |
| 2029-08-11 | $0.2199 | $0.2133 | $0.2265 |
| 2029-08-12 | $0.2143 | $0.2078 | $0.2207 |
| 2029-08-13 | $0.2158 | $0.2093 | $0.2222 |
| 2029-08-14 | $0.2116 | $0.2053 | $0.2180 |
| 2029-08-15 | $0.2172 | $0.2107 | $0.2237 |
| 2029-08-16 | $0.2109 | $0.2046 | $0.2173 |
| 2029-08-17 | $0.2079 | $0.2017 | $0.2142 |
| 2029-08-18 | $0.2120 | $0.2056 | $0.2183 |
| 2029-08-19 | $0.2136 | $0.2072 | $0.2200 |
| 2029-08-20 | $0.2101 | $0.2038 | $0.2164 |
| 2029-08-21 | $0.2069 | $0.2007 | $0.2131 |
| 2029-08-22 | $0.2062 | $0.2000 | $0.2124 |
| 2029-08-23 | $0.2044 | $0.1982 | $0.2105 |
| 2029-08-24 | $0.2110 | $0.2046 | $0.2173 |
| 2029-08-25 | $0.2178 | $0.2112 | $0.2243 |
| 2029-08-26 | $0.2123 | $0.2060 | $0.2187 |
| 2029-08-27 | $0.2067 | $0.2005 | $0.2129 |
| 2029-08-28 | $0.2012 | $0.1951 | $0.2072 |
| 2029-08-29 | $0.1963 | $0.1904 | $0.2021 |
| 2029-08-30 | $0.1987 | $0.1927 | $0.2046 |
| 2029-08-31 | $0.1955 | $0.1896 | $0.2014 |
| 2029 September | |||
| 2029-09-01 | $0.2018 | $0.1957 | $0.2079 |
| 2029-09-02 | $0.1959 | $0.1901 | $0.2018 |
| 2029-09-03 | $0.1909 | $0.1852 | $0.1966 |
| 2029-09-04 | $0.1922 | $0.1865 | $0.1980 |
| 2029-09-05 | $0.1886 | $0.1829 | $0.1942 |
| 2029-09-06 | $0.1935 | $0.1877 | $0.1993 |
| 2029-09-07 | $0.1879 | $0.1823 | $0.1936 |
| 2029-09-08 | $0.1852 | $0.1797 | $0.1908 |
| 2029-09-09 | $0.1889 | $0.1832 | $0.1945 |
| 2029-09-10 | $0.1903 | $0.1846 | $0.1960 |
| 2029-09-11 | $0.1872 | $0.1816 | $0.1928 |
| 2029-09-12 | $0.1844 | $0.1788 | $0.1899 |
| 2029-09-13 | $0.1837 | $0.1782 | $0.1892 |
| 2029-09-14 | $0.1821 | $0.1766 | $0.1875 |
| 2029-09-15 | $0.1880 | $0.1823 | $0.1936 |
| 2029-09-16 | $0.1940 | $0.1882 | $0.1998 |
| 2029-09-17 | $0.1892 | $0.1835 | $0.1949 |
| 2029-09-18 | $0.1842 | $0.1786 | $0.1897 |
| 2029-09-19 | $0.1792 | $0.1739 | $0.1846 |
| 2029-09-20 | $0.1749 | $0.1696 | $0.1801 |
| 2029-09-21 | $0.1770 | $0.1717 | $0.1823 |
| 2029-09-22 | $0.1742 | $0.1690 | $0.1794 |
| 2029-09-23 | $0.1798 | $0.1744 | $0.1852 |
| 2029-09-24 | $0.1746 | $0.1693 | $0.1798 |
| 2029-09-25 | $0.1701 | $0.1650 | $0.1752 |