Current EMG price: $3.216
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.125 | $4.972 | $5.279 |
| 2027-01-02 | $5.142 | $4.988 | $5.297 |
| 2027-01-03 | $5.125 | $4.972 | $5.279 |
| 2027-01-04 | $5.108 | $4.955 | $5.262 |
| 2027-01-05 | $5.125 | $4.972 | $5.279 |
| 2027-01-06 | $5.108 | $4.955 | $5.262 |
| 2027-01-07 | $5.125 | $4.972 | $5.279 |
| 2027-01-08 | $5.148 | $4.993 | $5.302 |
| 2027-01-09 | $5.148 | $4.993 | $5.302 |
| 2027-01-10 | $5.148 | $4.993 | $5.302 |
| 2027-01-11 | $5.165 | $5.010 | $5.320 |
| 2027-01-12 | $5.187 | $5.032 | $5.343 |
| 2027-01-13 | $5.204 | $5.048 | $5.360 |
| 2027-01-14 | $5.187 | $5.031 | $5.342 |
| 2027-01-15 | $5.209 | $5.053 | $5.365 |
| 2027-01-16 | $5.209 | $5.053 | $5.365 |
| 2027-01-17 | $5.232 | $5.075 | $5.389 |
| 2027-01-18 | $5.255 | $5.097 | $5.412 |
| 2027-01-19 | $5.255 | $5.097 | $5.412 |
| 2027-01-20 | $5.278 | $5.119 | $5.436 |
| 2027-01-21 | $5.260 | $5.102 | $5.418 |
| 2027-01-22 | $5.283 | $5.124 | $5.441 |
| 2027-01-23 | $5.266 | $5.108 | $5.424 |
| 2027-01-24 | $5.248 | $5.091 | $5.406 |
| 2027-01-25 | $5.265 | $5.108 | $5.423 |
| 2027-01-26 | $5.248 | $5.091 | $5.406 |
| 2027-01-27 | $5.231 | $5.074 | $5.388 |
| 2027-01-28 | $5.248 | $5.091 | $5.406 |
| 2027-01-29 | $5.231 | $5.074 | $5.388 |
| 2027-01-30 | $5.248 | $5.091 | $5.406 |
| 2027-01-31 | $5.271 | $5.113 | $5.429 |
| 2027 February | |||
| 2027-02-01 | $5.271 | $5.113 | $5.429 |
| 2027-02-02 | $5.271 | $5.113 | $5.429 |
| 2027-02-03 | $5.288 | $5.130 | $5.447 |
| 2027-02-04 | $5.311 | $5.152 | $5.471 |
| 2027-02-05 | $5.329 | $5.169 | $5.488 |
| 2027-02-06 | $5.311 | $5.151 | $5.470 |
| 2027-02-07 | $5.334 | $5.174 | $5.494 |
| 2027-02-08 | $5.334 | $5.174 | $5.494 |
| 2027-02-09 | $5.357 | $5.196 | $5.518 |
| 2027-02-10 | $5.381 | $5.219 | $5.542 |
| 2027-02-11 | $5.381 | $5.219 | $5.542 |
| 2027-02-12 | $5.404 | $5.242 | $5.566 |
| 2027-02-13 | $5.386 | $5.224 | $5.548 |
| 2027-02-14 | $5.409 | $5.247 | $5.572 |
| 2027-02-15 | $5.392 | $5.230 | $5.553 |
| 2027-02-16 | $5.374 | $5.213 | $5.535 |
| 2027-02-17 | $5.392 | $5.230 | $5.553 |
| 2027-02-18 | $5.374 | $5.213 | $5.535 |
| 2027-02-19 | $5.356 | $5.195 | $5.517 |
| 2027-02-20 | $5.374 | $5.213 | $5.535 |
| 2027-02-21 | $5.356 | $5.195 | $5.517 |
| 2027-02-22 | $5.374 | $5.213 | $5.535 |
| 2027-02-23 | $5.397 | $5.235 | $5.559 |
| 2027-02-24 | $5.397 | $5.235 | $5.559 |
| 2027-02-25 | $5.397 | $5.235 | $5.559 |
| 2027-02-26 | $5.415 | $5.253 | $5.577 |
| 2027-02-27 | $5.439 | $5.275 | $5.602 |
| 2027-02-28 | $5.456 | $5.293 | $5.620 |
| 2027 March | |||
| 2027-03-01 | $5.438 | $5.275 | $5.601 |
| 2027-03-02 | $5.462 | $5.298 | $5.626 |
| 2027-03-03 | $5.462 | $5.298 | $5.626 |
| 2027-03-04 | $5.485 | $5.321 | $5.650 |
| 2027-03-05 | $5.509 | $5.344 | $5.675 |
| 2027-03-06 | $5.509 | $5.344 | $5.675 |
| 2027-03-07 | $5.533 | $5.367 | $5.699 |
| 2027-03-08 | $5.515 | $5.349 | $5.680 |
| 2027-03-09 | $5.539 | $5.373 | $5.705 |
| 2027-03-10 | $5.521 | $5.355 | $5.686 |
| 2027-03-11 | $5.502 | $5.337 | $5.668 |
| 2027-03-12 | $5.521 | $5.355 | $5.686 |
| 2027-03-13 | $5.502 | $5.337 | $5.668 |
| 2027-03-14 | $5.484 | $5.320 | $5.649 |
| 2027-03-15 | $5.502 | $5.337 | $5.668 |
| 2027-03-16 | $5.484 | $5.320 | $5.649 |
| 2027-03-17 | $5.502 | $5.337 | $5.668 |
| 2027-03-18 | $5.526 | $5.361 | $5.692 |
| 2027-03-19 | $5.526 | $5.361 | $5.692 |
| 2027-03-20 | $5.526 | $5.361 | $5.692 |
| 2027-03-21 | $5.545 | $5.378 | $5.711 |
| 2027-03-22 | $5.569 | $5.402 | $5.736 |
| 2027-03-23 | $5.587 | $5.419 | $5.754 |
| 2027-03-24 | $5.568 | $5.401 | $5.735 |
| 2027-03-25 | $5.592 | $5.425 | $5.760 |
| 2027-03-26 | $5.592 | $5.425 | $5.760 |
| 2027-03-27 | $5.617 | $5.448 | $5.785 |
| 2027-03-28 | $5.641 | $5.472 | $5.811 |
| 2027-03-29 | $5.641 | $5.472 | $5.811 |
| 2027-03-30 | $5.666 | $5.496 | $5.836 |
| 2027-03-31 | $5.647 | $5.478 | $5.816 |
| 2027 April | |||
| 2027-04-01 | $5.672 | $5.501 | $5.842 |
| 2027-04-02 | $5.653 | $5.483 | $5.823 |
| 2027-04-03 | $5.634 | $5.465 | $5.803 |
| 2027-04-04 | $5.653 | $5.483 | $5.823 |
| 2027-04-05 | $5.634 | $5.465 | $5.803 |
| 2027-04-06 | $5.615 | $5.447 | $5.784 |
| 2027-04-07 | $5.634 | $5.465 | $5.803 |
| 2027-04-08 | $5.615 | $5.447 | $5.784 |
| 2027-04-09 | $5.634 | $5.465 | $5.803 |
| 2027-04-10 | $5.659 | $5.489 | $5.829 |
| 2027-04-11 | $5.659 | $5.489 | $5.829 |
| 2027-04-12 | $5.659 | $5.489 | $5.829 |
| 2027-04-13 | $5.677 | $5.507 | $5.848 |
| 2027-04-14 | $5.702 | $5.531 | $5.873 |
| 2027-04-15 | $5.721 | $5.549 | $5.892 |
| 2027-04-16 | $5.702 | $5.531 | $5.873 |
| 2027-04-17 | $5.726 | $5.555 | $5.898 |
| 2027-04-18 | $5.726 | $5.555 | $5.898 |
| 2027-04-19 | $5.751 | $5.579 | $5.924 |
| 2027-04-20 | $5.776 | $5.603 | $5.950 |
| 2027-04-21 | $5.776 | $5.603 | $5.950 |
| 2027-04-22 | $5.802 | $5.628 | $5.976 |
| 2027-04-23 | $5.782 | $5.609 | $5.956 |
| 2027-04-24 | $5.807 | $5.633 | $5.982 |
| 2027-04-25 | $5.788 | $5.615 | $5.962 |
| 2027-04-26 | $5.769 | $5.596 | $5.942 |
| 2027-04-27 | $5.788 | $5.615 | $5.962 |
| 2027-04-28 | $5.769 | $5.596 | $5.942 |
| 2027-04-29 | $5.750 | $5.577 | $5.922 |
| 2027-04-30 | $5.769 | $5.596 | $5.942 |
| 2027 May | |||
| 2027-05-01 | $5.750 | $5.577 | $5.922 |
| 2027-05-02 | $5.769 | $5.596 | $5.942 |
| 2027-05-03 | $5.794 | $5.620 | $5.968 |
| 2027-05-04 | $5.794 | $5.620 | $5.968 |
| 2027-05-05 | $5.794 | $5.620 | $5.968 |
| 2027-05-06 | $5.813 | $5.639 | $5.988 |
| 2027-05-07 | $5.839 | $5.664 | $6.014 |
| 2027-05-08 | $5.858 | $5.682 | $6.033 |
| 2027-05-09 | $5.838 | $5.663 | $6.013 |
| 2027-05-10 | $5.864 | $5.688 | $6.039 |
| 2027-05-11 | $5.864 | $5.688 | $6.039 |
| 2027-05-12 | $5.889 | $5.712 | $6.066 |
| 2027-05-13 | $5.915 | $5.737 | $6.092 |
| 2027-05-14 | $5.915 | $5.737 | $6.092 |
| 2027-05-15 | $5.941 | $5.762 | $6.119 |
| 2027-05-16 | $5.921 | $5.743 | $6.098 |
| 2027-05-17 | $5.946 | $5.768 | $6.125 |
| 2027-05-18 | $5.927 | $5.749 | $6.105 |
| 2027-05-19 | $5.907 | $5.730 | $6.085 |
| 2027-05-20 | $5.927 | $5.749 | $6.105 |
| 2027-05-21 | $5.907 | $5.730 | $6.085 |
| 2027-05-22 | $5.888 | $5.711 | $6.064 |
| 2027-05-23 | $5.907 | $5.730 | $6.085 |
| 2027-05-24 | $5.888 | $5.711 | $6.064 |
| 2027-05-25 | $5.907 | $5.730 | $6.085 |
| 2027-05-26 | $5.933 | $5.755 | $6.111 |
| 2027-05-27 | $5.933 | $5.755 | $6.111 |
| 2027-05-28 | $5.933 | $5.755 | $6.111 |
| 2027-05-29 | $5.953 | $5.774 | $6.131 |
| 2027-05-30 | $5.979 | $5.799 | $6.158 |
| 2027-05-31 | $5.998 | $5.818 | $6.178 |
| 2027 June | |||
| 2027-06-01 | $5.978 | $5.799 | $6.157 |
| 2027-06-02 | $6.004 | $5.824 | $6.184 |
| 2027-06-03 | $6.004 | $5.824 | $6.184 |
| 2027-06-04 | $6.030 | $5.849 | $6.211 |
| 2027-06-05 | $6.056 | $5.875 | $6.238 |
| 2027-06-06 | $6.056 | $5.875 | $6.238 |
| 2027-06-07 | $6.083 | $5.900 | $6.265 |
| 2027-06-08 | $6.062 | $5.881 | $6.244 |
| 2027-06-09 | $6.089 | $5.906 | $6.272 |
| 2027-06-10 | $6.069 | $5.887 | $6.251 |
| 2027-06-11 | $6.049 | $5.867 | $6.230 |
| 2027-06-12 | $6.069 | $5.887 | $6.251 |
| 2027-06-13 | $6.049 | $5.867 | $6.230 |
| 2027-06-14 | $6.029 | $5.848 | $6.210 |
| 2027-06-15 | $6.049 | $5.867 | $6.230 |
| 2027-06-16 | $6.029 | $5.848 | $6.210 |
| 2027-06-17 | $6.049 | $5.867 | $6.230 |
| 2027-06-18 | $6.075 | $5.893 | $6.257 |
| 2027-06-19 | $6.075 | $5.893 | $6.257 |
| 2027-06-20 | $6.075 | $5.893 | $6.257 |
| 2027-06-21 | $6.095 | $5.912 | $6.278 |
| 2027-06-22 | $6.122 | $5.938 | $6.305 |
| 2027-06-23 | $6.142 | $5.957 | $6.326 |
| 2027-06-24 | $6.121 | $5.937 | $6.305 |
| 2027-06-25 | $6.148 | $5.963 | $6.332 |
| 2027-06-26 | $6.148 | $5.963 | $6.332 |
| 2027-06-27 | $6.175 | $5.989 | $6.360 |
| 2027-06-28 | $6.201 | $6.015 | $6.387 |
| 2027-06-29 | $6.201 | $6.015 | $6.387 |
| 2027-06-30 | $6.228 | $6.042 | $6.415 |
| 2027 July | |||
| 2027-07-01 | $6.208 | $6.021 | $6.394 |
| 2027-07-02 | $6.235 | $6.048 | $6.422 |
| 2027-07-03 | $6.214 | $6.028 | $6.401 |
| 2027-07-04 | $6.194 | $6.008 | $6.379 |
| 2027-07-05 | $6.214 | $6.028 | $6.401 |
| 2027-07-06 | $6.194 | $6.008 | $6.379 |
| 2027-07-07 | $6.173 | $5.988 | $6.358 |
| 2027-07-08 | $6.194 | $6.008 | $6.379 |
| 2027-07-09 | $6.173 | $5.988 | $6.358 |
| 2027-07-10 | $6.194 | $6.008 | $6.379 |
| 2027-07-11 | $6.221 | $6.034 | $6.407 |
| 2027-07-12 | $6.221 | $6.034 | $6.407 |
| 2027-07-13 | $6.221 | $6.034 | $6.407 |
| 2027-07-14 | $6.241 | $6.054 | $6.428 |
| 2027-07-15 | $6.268 | $6.080 | $6.456 |
| 2027-07-16 | $6.289 | $6.100 | $6.477 |
| 2027-07-17 | $6.268 | $6.080 | $6.456 |
| 2027-07-18 | $6.295 | $6.106 | $6.484 |
| 2027-07-19 | $6.295 | $6.106 | $6.484 |
| 2027-07-20 | $6.322 | $6.133 | $6.512 |
| 2027-07-21 | $6.350 | $6.159 | $6.540 |
| 2027-07-22 | $6.350 | $6.159 | $6.540 |
| 2027-07-23 | $6.378 | $6.186 | $6.569 |
| 2027-07-24 | $6.356 | $6.166 | $6.547 |
| 2027-07-25 | $6.384 | $6.193 | $6.576 |
| 2027-07-26 | $6.363 | $6.172 | $6.554 |
| 2027-07-27 | $6.342 | $6.152 | $6.532 |
| 2027-07-28 | $6.363 | $6.172 | $6.554 |
| 2027-07-29 | $6.342 | $6.152 | $6.532 |
| 2027-07-30 | $6.321 | $6.131 | $6.510 |
| 2027-07-31 | $6.342 | $6.152 | $6.532 |
| 2027 August | |||
| 2027-08-01 | $6.321 | $6.131 | $6.510 |
| 2027-08-02 | $6.342 | $6.152 | $6.532 |
| 2027-08-03 | $6.370 | $6.178 | $6.561 |
| 2027-08-04 | $6.370 | $6.178 | $6.561 |
| 2027-08-05 | $6.370 | $6.178 | $6.561 |
| 2027-08-06 | $6.391 | $6.199 | $6.582 |
| 2027-08-07 | $6.418 | $6.226 | $6.611 |
| 2027-08-08 | $6.439 | $6.246 | $6.632 |
| 2027-08-09 | $6.418 | $6.225 | $6.610 |
| 2027-08-10 | $6.446 | $6.252 | $6.639 |
| 2027-08-11 | $6.446 | $6.252 | $6.639 |
| 2027-08-12 | $6.474 | $6.280 | $6.668 |
| 2027-08-13 | $6.502 | $6.307 | $6.697 |
| 2027-08-14 | $6.502 | $6.307 | $6.697 |
| 2027-08-15 | $6.530 | $6.334 | $6.726 |
| 2027-08-16 | $6.509 | $6.313 | $6.704 |
| 2027-08-17 | $6.537 | $6.341 | $6.733 |
| 2027-08-18 | $6.516 | $6.320 | $6.711 |
| 2027-08-19 | $6.494 | $6.299 | $6.689 |
| 2027-08-20 | $6.515 | $6.320 | $6.711 |
| 2027-08-21 | $6.494 | $6.299 | $6.689 |
| 2027-08-22 | $6.472 | $6.278 | $6.666 |
| 2027-08-23 | $6.494 | $6.299 | $6.689 |
| 2027-08-24 | $6.472 | $6.278 | $6.666 |
| 2027-08-25 | $6.494 | $6.299 | $6.689 |
| 2027-08-26 | $6.522 | $6.326 | $6.718 |
| 2027-08-27 | $6.522 | $6.326 | $6.718 |
| 2027-08-28 | $6.522 | $6.326 | $6.718 |
| 2027-08-29 | $6.544 | $6.347 | $6.740 |
| 2027-08-30 | $6.572 | $6.375 | $6.769 |
| 2027-08-31 | $6.593 | $6.396 | $6.791 |
| 2027 September | |||
| 2027-09-01 | $6.571 | $6.374 | $6.769 |
| 2027-09-02 | $6.600 | $6.402 | $6.798 |
| 2027-09-03 | $6.600 | $6.402 | $6.798 |
| 2027-09-04 | $6.629 | $6.430 | $6.828 |
| 2027-09-05 | $6.658 | $6.458 | $6.857 |
| 2027-09-06 | $6.658 | $6.458 | $6.857 |
| 2027-09-07 | $6.687 | $6.486 | $6.887 |
| 2027-09-08 | $6.664 | $6.464 | $6.864 |
| 2027-09-09 | $6.693 | $6.493 | $6.894 |
| 2027-09-10 | $6.672 | $6.471 | $6.872 |
| 2027-09-11 | $6.649 | $6.450 | $6.849 |
| 2027-09-12 | $6.671 | $6.471 | $6.872 |
| 2027-09-13 | $6.649 | $6.450 | $6.849 |
| 2027-09-14 | $6.627 | $6.428 | $6.826 |
| 2027-09-15 | $6.649 | $6.450 | $6.849 |
| 2027-09-16 | $6.627 | $6.428 | $6.826 |
| 2027-09-17 | $6.649 | $6.450 | $6.849 |
| 2027-09-18 | $6.678 | $6.478 | $6.879 |
| 2027-09-19 | $6.678 | $6.478 | $6.879 |
| 2027-09-20 | $6.678 | $6.478 | $6.879 |
| 2027-09-21 | $6.700 | $6.499 | $6.901 |
| 2027-09-22 | $6.730 | $6.528 | $6.931 |
| 2027-09-23 | $6.751 | $6.549 | $6.954 |
| 2027-09-24 | $6.729 | $6.527 | $6.931 |
| 2027-09-25 | $6.758 | $6.555 | $6.961 |