Current EMG price: $3.216
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.498 | $3.393 | $3.603 |
| 2026-01-02 | $3.510 | $3.404 | $3.615 |
| 2026-01-03 | $3.498 | $3.393 | $3.603 |
| 2026-01-04 | $3.510 | $3.404 | $3.615 |
| 2026-01-05 | $3.525 | $3.419 | $3.631 |
| 2026-01-06 | $3.525 | $3.419 | $3.631 |
| 2026-01-07 | $3.525 | $3.419 | $3.631 |
| 2026-01-08 | $3.537 | $3.431 | $3.643 |
| 2026-01-09 | $3.552 | $3.446 | $3.659 |
| 2026-01-10 | $3.564 | $3.457 | $3.671 |
| 2026-01-11 | $3.552 | $3.445 | $3.658 |
| 2026-01-12 | $3.567 | $3.460 | $3.674 |
| 2026-01-13 | $3.567 | $3.460 | $3.674 |
| 2026-01-14 | $3.583 | $3.475 | $3.690 |
| 2026-01-15 | $3.598 | $3.490 | $3.706 |
| 2026-01-16 | $3.598 | $3.490 | $3.706 |
| 2026-01-17 | $3.614 | $3.506 | $3.722 |
| 2026-01-18 | $3.602 | $3.494 | $3.710 |
| 2026-01-19 | $3.618 | $3.509 | $3.726 |
| 2026-01-20 | $3.606 | $3.498 | $3.714 |
| 2026-01-21 | $3.594 | $3.486 | $3.702 |
| 2026-01-22 | $3.606 | $3.498 | $3.714 |
| 2026-01-23 | $3.594 | $3.486 | $3.702 |
| 2026-01-24 | $3.582 | $3.474 | $3.689 |
| 2026-01-25 | $3.594 | $3.486 | $3.702 |
| 2026-01-26 | $3.582 | $3.474 | $3.689 |
| 2026-01-27 | $3.594 | $3.486 | $3.702 |
| 2026-01-28 | $3.609 | $3.501 | $3.718 |
| 2026-01-29 | $3.609 | $3.501 | $3.718 |
| 2026-01-30 | $3.609 | $3.501 | $3.718 |
| 2026-01-31 | $3.621 | $3.513 | $3.730 |
| 2026 February | |||
| 2026-02-01 | $3.637 | $3.528 | $3.746 |
| 2026-02-02 | $3.649 | $3.539 | $3.758 |
| 2026-02-03 | $3.637 | $3.528 | $3.746 |
| 2026-02-04 | $3.653 | $3.543 | $3.762 |
| 2026-02-05 | $3.653 | $3.543 | $3.762 |
| 2026-02-06 | $3.669 | $3.558 | $3.779 |
| 2026-02-07 | $3.685 | $3.574 | $3.795 |
| 2026-02-08 | $3.685 | $3.574 | $3.795 |
| 2026-02-09 | $3.701 | $3.590 | $3.812 |
| 2026-02-10 | $3.688 | $3.578 | $3.799 |
| 2026-02-11 | $3.704 | $3.593 | $3.815 |
| 2026-02-12 | $3.692 | $3.581 | $3.803 |
| 2026-02-13 | $3.680 | $3.569 | $3.790 |
| 2026-02-14 | $3.692 | $3.581 | $3.803 |
| 2026-02-15 | $3.680 | $3.569 | $3.790 |
| 2026-02-16 | $3.668 | $3.558 | $3.778 |
| 2026-02-17 | $3.680 | $3.569 | $3.790 |
| 2026-02-18 | $3.668 | $3.558 | $3.778 |
| 2026-02-19 | $3.680 | $3.569 | $3.790 |
| 2026-02-20 | $3.696 | $3.585 | $3.807 |
| 2026-02-21 | $3.696 | $3.585 | $3.807 |
| 2026-02-22 | $3.696 | $3.585 | $3.807 |
| 2026-02-23 | $3.708 | $3.597 | $3.819 |
| 2026-02-24 | $3.724 | $3.613 | $3.836 |
| 2026-02-25 | $3.736 | $3.624 | $3.848 |
| 2026-02-26 | $3.724 | $3.612 | $3.836 |
| 2026-02-27 | $3.740 | $3.628 | $3.852 |
| 2026-02-28 | $3.740 | $3.628 | $3.852 |
| 2026 March | |||
| 2026-03-01 | $3.756 | $3.644 | $3.869 |
| 2026-03-02 | $3.773 | $3.660 | $3.886 |
| 2026-03-03 | $3.773 | $3.660 | $3.886 |
| 2026-03-04 | $3.789 | $3.676 | $3.903 |
| 2026-03-05 | $3.777 | $3.663 | $3.890 |
| 2026-03-06 | $3.793 | $3.679 | $3.907 |
| 2026-03-07 | $3.781 | $3.667 | $3.894 |
| 2026-03-08 | $3.768 | $3.655 | $3.881 |
| 2026-03-09 | $3.781 | $3.667 | $3.894 |
| 2026-03-10 | $3.768 | $3.655 | $3.881 |
| 2026-03-11 | $3.755 | $3.643 | $3.868 |
| 2026-03-12 | $3.768 | $3.655 | $3.881 |
| 2026-03-13 | $3.755 | $3.643 | $3.868 |
| 2026-03-14 | $3.768 | $3.655 | $3.881 |
| 2026-03-15 | $3.784 | $3.671 | $3.898 |
| 2026-03-16 | $3.784 | $3.671 | $3.898 |
| 2026-03-17 | $3.784 | $3.671 | $3.898 |
| 2026-03-18 | $3.797 | $3.683 | $3.911 |
| 2026-03-19 | $3.813 | $3.699 | $3.928 |
| 2026-03-20 | $3.826 | $3.711 | $3.941 |
| 2026-03-21 | $3.813 | $3.699 | $3.927 |
| 2026-03-22 | $3.830 | $3.715 | $3.945 |
| 2026-03-23 | $3.830 | $3.715 | $3.945 |
| 2026-03-24 | $3.846 | $3.731 | $3.962 |
| 2026-03-25 | $3.863 | $3.747 | $3.979 |
| 2026-03-26 | $3.863 | $3.747 | $3.979 |
| 2026-03-27 | $3.880 | $3.764 | $3.996 |
| 2026-03-28 | $3.867 | $3.751 | $3.983 |
| 2026-03-29 | $3.884 | $3.767 | $4.000 |
| 2026-03-30 | $3.871 | $3.755 | $3.987 |
| 2026-03-31 | $3.858 | $3.742 | $3.974 |
| 2026 April | |||
| 2026-04-01 | $3.871 | $3.755 | $3.987 |
| 2026-04-02 | $3.858 | $3.742 | $3.974 |
| 2026-04-03 | $3.845 | $3.730 | $3.961 |
| 2026-04-04 | $3.858 | $3.742 | $3.974 |
| 2026-04-05 | $3.845 | $3.730 | $3.961 |
| 2026-04-06 | $3.858 | $3.742 | $3.974 |
| 2026-04-07 | $3.875 | $3.759 | $3.991 |
| 2026-04-08 | $3.875 | $3.759 | $3.991 |
| 2026-04-09 | $3.875 | $3.759 | $3.991 |
| 2026-04-10 | $3.888 | $3.771 | $4.004 |
| 2026-04-11 | $3.905 | $3.788 | $4.022 |
| 2026-04-12 | $3.917 | $3.800 | $4.035 |
| 2026-04-13 | $3.904 | $3.787 | $4.021 |
| 2026-04-14 | $3.921 | $3.804 | $4.039 |
| 2026-04-15 | $3.921 | $3.804 | $4.039 |
| 2026-04-16 | $3.938 | $3.820 | $4.057 |
| 2026-04-17 | $3.956 | $3.837 | $4.074 |
| 2026-04-18 | $3.956 | $3.837 | $4.074 |
| 2026-04-19 | $3.973 | $3.854 | $4.092 |
| 2026-04-20 | $3.960 | $3.841 | $4.078 |
| 2026-04-21 | $3.977 | $3.858 | $4.096 |
| 2026-04-22 | $3.964 | $3.845 | $4.083 |
| 2026-04-23 | $3.951 | $3.832 | $4.069 |
| 2026-04-24 | $3.964 | $3.845 | $4.083 |
| 2026-04-25 | $3.951 | $3.832 | $4.069 |
| 2026-04-26 | $3.937 | $3.819 | $4.056 |
| 2026-04-27 | $3.951 | $3.832 | $4.069 |
| 2026-04-28 | $3.937 | $3.819 | $4.056 |
| 2026-04-29 | $3.951 | $3.832 | $4.069 |
| 2026-04-30 | $3.968 | $3.849 | $4.087 |
| 2026 May | |||
| 2026-05-01 | $3.968 | $3.849 | $4.087 |
| 2026-05-02 | $3.968 | $3.849 | $4.087 |
| 2026-05-03 | $3.981 | $3.861 | $4.100 |
| 2026-05-04 | $3.998 | $3.878 | $4.118 |
| 2026-05-05 | $4.011 | $3.891 | $4.132 |
| 2026-05-06 | $3.998 | $3.878 | $4.118 |
| 2026-05-07 | $4.015 | $3.895 | $4.136 |
| 2026-05-08 | $4.015 | $3.895 | $4.136 |
| 2026-05-09 | $4.033 | $3.912 | $4.154 |
| 2026-05-10 | $4.050 | $3.929 | $4.172 |
| 2026-05-11 | $4.050 | $3.929 | $4.172 |
| 2026-05-12 | $4.068 | $3.946 | $4.190 |
| 2026-05-13 | $4.054 | $3.933 | $4.176 |
| 2026-05-14 | $4.072 | $3.950 | $4.194 |
| 2026-05-15 | $4.059 | $3.937 | $4.181 |
| 2026-05-16 | $4.045 | $3.924 | $4.167 |
| 2026-05-17 | $4.059 | $3.937 | $4.180 |
| 2026-05-18 | $4.045 | $3.924 | $4.167 |
| 2026-05-19 | $4.032 | $3.911 | $4.153 |
| 2026-05-20 | $4.045 | $3.924 | $4.167 |
| 2026-05-21 | $4.032 | $3.911 | $4.153 |
| 2026-05-22 | $4.045 | $3.924 | $4.167 |
| 2026-05-23 | $4.063 | $3.941 | $4.185 |
| 2026-05-24 | $4.063 | $3.941 | $4.185 |
| 2026-05-25 | $4.063 | $3.941 | $4.185 |
| 2026-05-26 | $4.076 | $3.954 | $4.199 |
| 2026-05-27 | $4.094 | $3.971 | $4.217 |
| 2026-05-28 | $4.107 | $3.984 | $4.231 |
| 2026-05-29 | $4.094 | $3.971 | $4.216 |
| 2026-05-30 | $4.111 | $3.988 | $4.235 |
| 2026-05-31 | $4.111 | $3.988 | $4.235 |
| 2026 June | |||
| 2026-06-01 | $4.129 | $4.005 | $4.253 |
| 2026-06-02 | $4.147 | $4.023 | $4.272 |
| 2026-06-03 | $4.147 | $4.023 | $4.272 |
| 2026-06-04 | $4.165 | $4.040 | $4.290 |
| 2026-06-05 | $4.152 | $4.027 | $4.276 |
| 2026-06-06 | $4.170 | $4.045 | $4.295 |
| 2026-06-07 | $4.156 | $4.031 | $4.281 |
| 2026-06-08 | $4.142 | $4.018 | $4.266 |
| 2026-06-09 | $4.156 | $4.031 | $4.281 |
| 2026-06-10 | $4.142 | $4.018 | $4.266 |
| 2026-06-11 | $4.128 | $4.004 | $4.252 |
| 2026-06-12 | $4.142 | $4.018 | $4.266 |
| 2026-06-13 | $4.128 | $4.004 | $4.252 |
| 2026-06-14 | $4.142 | $4.018 | $4.266 |
| 2026-06-15 | $4.160 | $4.035 | $4.285 |
| 2026-06-16 | $4.160 | $4.035 | $4.285 |
| 2026-06-17 | $4.160 | $4.035 | $4.285 |
| 2026-06-18 | $4.174 | $4.049 | $4.299 |
| 2026-06-19 | $4.192 | $4.066 | $4.318 |
| 2026-06-20 | $4.206 | $4.079 | $4.332 |
| 2026-06-21 | $4.192 | $4.066 | $4.317 |
| 2026-06-22 | $4.210 | $4.084 | $4.336 |
| 2026-06-23 | $4.210 | $4.084 | $4.336 |
| 2026-06-24 | $4.228 | $4.101 | $4.355 |
| 2026-06-25 | $4.247 | $4.119 | $4.374 |
| 2026-06-26 | $4.247 | $4.119 | $4.374 |
| 2026-06-27 | $4.265 | $4.137 | $4.393 |
| 2026-06-28 | $4.251 | $4.123 | $4.378 |
| 2026-06-29 | $4.269 | $4.141 | $4.398 |
| 2026-06-30 | $4.255 | $4.128 | $4.383 |
| 2026 July | |||
| 2026-07-01 | $4.241 | $4.114 | $4.369 |
| 2026-07-02 | $4.255 | $4.128 | $4.383 |
| 2026-07-03 | $4.241 | $4.114 | $4.369 |
| 2026-07-04 | $4.227 | $4.100 | $4.354 |
| 2026-07-05 | $4.241 | $4.114 | $4.369 |
| 2026-07-06 | $4.227 | $4.100 | $4.354 |
| 2026-07-07 | $4.241 | $4.114 | $4.369 |
| 2026-07-08 | $4.260 | $4.132 | $4.388 |
| 2026-07-09 | $4.260 | $4.132 | $4.388 |
| 2026-07-10 | $4.260 | $4.132 | $4.388 |
| 2026-07-11 | $4.274 | $4.146 | $4.402 |
| 2026-07-12 | $4.292 | $4.164 | $4.421 |
| 2026-07-13 | $4.306 | $4.177 | $4.436 |
| 2026-07-14 | $4.292 | $4.163 | $4.421 |
| 2026-07-15 | $4.311 | $4.181 | $4.440 |
| 2026-07-16 | $4.311 | $4.181 | $4.440 |
| 2026-07-17 | $4.329 | $4.200 | $4.459 |
| 2026-07-18 | $4.348 | $4.218 | $4.479 |
| 2026-07-19 | $4.348 | $4.218 | $4.479 |
| 2026-07-20 | $4.367 | $4.236 | $4.498 |
| 2026-07-21 | $4.353 | $4.222 | $4.483 |
| 2026-07-22 | $4.372 | $4.241 | $4.503 |
| 2026-07-23 | $4.357 | $4.227 | $4.488 |
| 2026-07-24 | $4.343 | $4.213 | $4.473 |
| 2026-07-25 | $4.357 | $4.227 | $4.488 |
| 2026-07-26 | $4.343 | $4.213 | $4.473 |
| 2026-07-27 | $4.328 | $4.199 | $4.458 |
| 2026-07-28 | $4.343 | $4.213 | $4.473 |
| 2026-07-29 | $4.328 | $4.199 | $4.458 |
| 2026-07-30 | $4.343 | $4.213 | $4.473 |
| 2026-07-31 | $4.362 | $4.231 | $4.493 |
| 2026 August | |||
| 2026-08-01 | $4.362 | $4.231 | $4.493 |
| 2026-08-02 | $4.362 | $4.231 | $4.493 |
| 2026-08-03 | $4.376 | $4.245 | $4.507 |
| 2026-08-04 | $4.395 | $4.263 | $4.527 |
| 2026-08-05 | $4.410 | $4.277 | $4.542 |
| 2026-08-06 | $4.395 | $4.263 | $4.527 |
| 2026-08-07 | $4.414 | $4.282 | $4.546 |
| 2026-08-08 | $4.414 | $4.282 | $4.546 |
| 2026-08-09 | $4.433 | $4.300 | $4.566 |
| 2026-08-10 | $4.452 | $4.319 | $4.586 |
| 2026-08-11 | $4.452 | $4.319 | $4.586 |
| 2026-08-12 | $4.472 | $4.338 | $4.606 |
| 2026-08-13 | $4.457 | $4.323 | $4.591 |
| 2026-08-14 | $4.476 | $4.342 | $4.611 |
| 2026-08-15 | $4.462 | $4.328 | $4.596 |
| 2026-08-16 | $4.447 | $4.313 | $4.580 |
| 2026-08-17 | $4.462 | $4.328 | $4.595 |
| 2026-08-18 | $4.447 | $4.313 | $4.580 |
| 2026-08-19 | $4.432 | $4.299 | $4.565 |
| 2026-08-20 | $4.447 | $4.313 | $4.580 |
| 2026-08-21 | $4.432 | $4.299 | $4.565 |
| 2026-08-22 | $4.447 | $4.313 | $4.580 |
| 2026-08-23 | $4.466 | $4.332 | $4.600 |
| 2026-08-24 | $4.466 | $4.332 | $4.600 |
| 2026-08-25 | $4.466 | $4.332 | $4.600 |
| 2026-08-26 | $4.481 | $4.347 | $4.615 |
| 2026-08-27 | $4.501 | $4.365 | $4.636 |
| 2026-08-28 | $4.515 | $4.380 | $4.651 |
| 2026-08-29 | $4.500 | $4.365 | $4.635 |
| 2026-08-30 | $4.520 | $4.384 | $4.655 |
| 2026-08-31 | $4.520 | $4.384 | $4.655 |
| 2026 September | |||
| 2026-09-01 | $4.539 | $4.403 | $4.676 |
| 2026-09-02 | $4.559 | $4.422 | $4.696 |
| 2026-09-03 | $4.559 | $4.422 | $4.696 |
| 2026-09-04 | $4.579 | $4.442 | $4.716 |
| 2026-09-05 | $4.564 | $4.427 | $4.701 |
| 2026-09-06 | $4.584 | $4.446 | $4.721 |
| 2026-09-07 | $4.569 | $4.432 | $4.706 |
| 2026-09-08 | $4.553 | $4.417 | $4.690 |
| 2026-09-09 | $4.568 | $4.431 | $4.706 |
| 2026-09-10 | $4.553 | $4.417 | $4.690 |
| 2026-09-11 | $4.538 | $4.402 | $4.674 |
| 2026-09-12 | $4.553 | $4.417 | $4.690 |
| 2026-09-13 | $4.538 | $4.402 | $4.674 |
| 2026-09-14 | $4.553 | $4.417 | $4.690 |
| 2026-09-15 | $4.573 | $4.436 | $4.710 |
| 2026-09-16 | $4.573 | $4.436 | $4.710 |
| 2026-09-17 | $4.573 | $4.436 | $4.710 |
| 2026-09-18 | $4.588 | $4.451 | $4.726 |
| 2026-09-19 | $4.608 | $4.470 | $4.747 |
| 2026-09-20 | $4.623 | $4.485 | $4.762 |
| 2026-09-21 | $4.608 | $4.470 | $4.746 |
| 2026-09-22 | $4.628 | $4.489 | $4.767 |
| 2026-09-23 | $4.628 | $4.489 | $4.767 |
| 2026-09-24 | $4.648 | $4.509 | $4.787 |
| 2026-09-25 | $4.668 | $4.528 | $4.808 |