Current EMG price: $3.216
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.11 | $22.42 | $23.81 |
| 2031-01-02 | $23.03 | $22.34 | $23.73 |
| 2031-01-03 | $23.14 | $22.44 | $23.83 |
| 2031-01-04 | $23.14 | $22.44 | $23.83 |
| 2031-01-05 | $23.24 | $22.54 | $23.93 |
| 2031-01-06 | $23.34 | $22.64 | $24.04 |
| 2031-01-07 | $23.34 | $22.64 | $24.04 |
| 2031-01-08 | $23.44 | $22.74 | $24.14 |
| 2031-01-09 | $23.36 | $22.66 | $24.06 |
| 2031-01-10 | $23.46 | $22.76 | $24.17 |
| 2031-01-11 | $23.39 | $22.68 | $24.09 |
| 2031-01-12 | $23.31 | $22.61 | $24.01 |
| 2031-01-13 | $23.39 | $22.68 | $24.09 |
| 2031-01-14 | $23.31 | $22.61 | $24.01 |
| 2031-01-15 | $23.23 | $22.53 | $23.93 |
| 2031-01-16 | $23.31 | $22.61 | $24.01 |
| 2031-01-17 | $23.23 | $22.53 | $23.93 |
| 2031-01-18 | $23.31 | $22.61 | $24.01 |
| 2031-01-19 | $23.41 | $22.71 | $24.11 |
| 2031-01-20 | $23.41 | $22.71 | $24.11 |
| 2031-01-21 | $23.41 | $22.71 | $24.11 |
| 2031-01-22 | $23.49 | $22.78 | $24.19 |
| 2031-01-23 | $23.59 | $22.88 | $24.30 |
| 2031-01-24 | $23.67 | $22.96 | $24.38 |
| 2031-01-25 | $23.59 | $22.88 | $24.29 |
| 2031-01-26 | $23.69 | $22.98 | $24.40 |
| 2031-01-27 | $23.69 | $22.98 | $24.40 |
| 2031-01-28 | $23.79 | $23.08 | $24.51 |
| 2031-01-29 | $23.90 | $23.18 | $24.61 |
| 2031-01-30 | $23.90 | $23.18 | $24.61 |
| 2031-01-31 | $24.00 | $23.28 | $24.72 |
| 2031 February | |||
| 2031-02-01 | $23.92 | $23.20 | $24.64 |
| 2031-02-02 | $24.02 | $23.30 | $24.75 |
| 2031-02-03 | $23.95 | $23.23 | $24.66 |
| 2031-02-04 | $23.87 | $23.15 | $24.58 |
| 2031-02-05 | $23.95 | $23.23 | $24.66 |
| 2031-02-06 | $23.87 | $23.15 | $24.58 |
| 2031-02-07 | $23.79 | $23.07 | $24.50 |
| 2031-02-08 | $23.87 | $23.15 | $24.58 |
| 2031-02-09 | $23.79 | $23.07 | $24.50 |
| 2031-02-10 | $23.87 | $23.15 | $24.58 |
| 2031-02-11 | $23.97 | $23.25 | $24.69 |
| 2031-02-12 | $23.97 | $23.25 | $24.69 |
| 2031-02-13 | $23.97 | $23.25 | $24.69 |
| 2031-02-14 | $24.05 | $23.33 | $24.77 |
| 2031-02-15 | $24.15 | $23.43 | $24.88 |
| 2031-02-16 | $24.23 | $23.51 | $24.96 |
| 2031-02-17 | $24.15 | $23.43 | $24.88 |
| 2031-02-18 | $24.26 | $23.53 | $24.98 |
| 2031-02-19 | $24.26 | $23.53 | $24.98 |
| 2031-02-20 | $24.36 | $23.63 | $25.09 |
| 2031-02-21 | $24.47 | $23.73 | $25.20 |
| 2031-02-22 | $24.47 | $23.73 | $25.20 |
| 2031-02-23 | $24.57 | $23.84 | $25.31 |
| 2031-02-24 | $24.49 | $23.76 | $25.23 |
| 2031-02-25 | $24.60 | $23.86 | $25.34 |
| 2031-02-26 | $24.52 | $23.78 | $25.25 |
| 2031-02-27 | $24.44 | $23.70 | $25.17 |
| 2031-02-28 | $24.52 | $23.78 | $25.25 |
| 2031 March | |||
| 2031-03-01 | $24.44 | $23.70 | $25.17 |
| 2031-03-02 | $24.36 | $23.63 | $25.09 |
| 2031-03-03 | $24.44 | $23.70 | $25.17 |
| 2031-03-04 | $24.36 | $23.63 | $25.09 |
| 2031-03-05 | $24.44 | $23.70 | $25.17 |
| 2031-03-06 | $24.54 | $23.81 | $25.28 |
| 2031-03-07 | $24.54 | $23.81 | $25.28 |
| 2031-03-08 | $24.54 | $23.81 | $25.28 |
| 2031-03-09 | $24.62 | $23.89 | $25.36 |
| 2031-03-10 | $24.73 | $23.99 | $25.47 |
| 2031-03-11 | $24.81 | $24.07 | $25.56 |
| 2031-03-12 | $24.73 | $23.99 | $25.47 |
| 2031-03-13 | $24.84 | $24.09 | $25.58 |
| 2031-03-14 | $24.84 | $24.09 | $25.58 |
| 2031-03-15 | $24.95 | $24.20 | $25.69 |
| 2031-03-16 | $25.05 | $24.30 | $25.81 |
| 2031-03-17 | $25.05 | $24.30 | $25.81 |
| 2031-03-18 | $25.16 | $24.41 | $25.92 |
| 2031-03-19 | $25.08 | $24.33 | $25.83 |
| 2031-03-20 | $25.19 | $24.43 | $25.94 |
| 2031-03-21 | $25.11 | $24.35 | $25.86 |
| 2031-03-22 | $25.02 | $24.27 | $25.77 |
| 2031-03-23 | $25.11 | $24.35 | $25.86 |
| 2031-03-24 | $25.02 | $24.27 | $25.77 |
| 2031-03-25 | $24.94 | $24.19 | $25.69 |
| 2031-03-26 | $25.02 | $24.27 | $25.77 |
| 2031-03-27 | $24.94 | $24.19 | $25.69 |
| 2031-03-28 | $25.02 | $24.27 | $25.77 |
| 2031-03-29 | $25.13 | $24.38 | $25.89 |
| 2031-03-30 | $25.13 | $24.38 | $25.89 |
| 2031-03-31 | $25.13 | $24.38 | $25.89 |
| 2031 April | |||
| 2031-04-01 | $25.21 | $24.46 | $25.97 |
| 2031-04-02 | $25.32 | $24.56 | $26.08 |
| 2031-04-03 | $25.41 | $24.64 | $26.17 |
| 2031-04-04 | $25.32 | $24.56 | $26.08 |
| 2031-04-05 | $25.43 | $24.67 | $26.20 |
| 2031-04-06 | $25.43 | $24.67 | $26.20 |
| 2031-04-07 | $25.54 | $24.78 | $26.31 |
| 2031-04-08 | $25.65 | $24.88 | $26.42 |
| 2031-04-09 | $25.65 | $24.88 | $26.42 |
| 2031-04-10 | $25.77 | $24.99 | $26.54 |
| 2031-04-11 | $25.68 | $24.91 | $26.45 |
| 2031-04-12 | $25.79 | $25.02 | $26.57 |
| 2031-04-13 | $25.71 | $24.94 | $26.48 |
| 2031-04-14 | $25.62 | $24.85 | $26.39 |
| 2031-04-15 | $25.71 | $24.94 | $26.48 |
| 2031-04-16 | $25.62 | $24.85 | $26.39 |
| 2031-04-17 | $25.54 | $24.77 | $26.30 |
| 2031-04-18 | $25.62 | $24.85 | $26.39 |
| 2031-04-19 | $25.54 | $24.77 | $26.30 |
| 2031-04-20 | $25.62 | $24.85 | $26.39 |
| 2031-04-21 | $25.73 | $24.96 | $26.51 |
| 2031-04-22 | $25.73 | $24.96 | $26.51 |
| 2031-04-23 | $25.73 | $24.96 | $26.51 |
| 2031-04-24 | $25.82 | $25.04 | $26.59 |
| 2031-04-25 | $25.93 | $25.15 | $26.71 |
| 2031-04-26 | $26.02 | $25.23 | $26.80 |
| 2031-04-27 | $25.93 | $25.15 | $26.71 |
| 2031-04-28 | $26.04 | $25.26 | $26.82 |
| 2031-04-29 | $26.04 | $25.26 | $26.82 |
| 2031-04-30 | $26.15 | $25.37 | $26.94 |
| 2031 May | |||
| 2031-05-01 | $26.27 | $25.48 | $27.06 |
| 2031-05-02 | $26.27 | $25.48 | $27.06 |
| 2031-05-03 | $26.38 | $25.59 | $27.17 |
| 2031-05-04 | $26.30 | $25.51 | $27.08 |
| 2031-05-05 | $26.41 | $25.62 | $27.20 |
| 2031-05-06 | $26.32 | $25.53 | $27.11 |
| 2031-05-07 | $26.24 | $25.45 | $27.02 |
| 2031-05-08 | $26.32 | $25.53 | $27.11 |
| 2031-05-09 | $26.24 | $25.45 | $27.02 |
| 2031-05-10 | $26.15 | $25.36 | $26.93 |
| 2031-05-11 | $26.24 | $25.45 | $27.02 |
| 2031-05-12 | $26.15 | $25.36 | $26.93 |
| 2031-05-13 | $26.24 | $25.45 | $27.02 |
| 2031-05-14 | $26.35 | $25.56 | $27.14 |
| 2031-05-15 | $26.35 | $25.56 | $27.14 |
| 2031-05-16 | $26.35 | $25.56 | $27.14 |
| 2031-05-17 | $26.44 | $25.64 | $27.23 |
| 2031-05-18 | $26.55 | $25.76 | $27.35 |
| 2031-05-19 | $26.64 | $25.84 | $27.44 |
| 2031-05-20 | $26.55 | $25.75 | $27.35 |
| 2031-05-21 | $26.66 | $25.86 | $27.46 |
| 2031-05-22 | $26.66 | $25.86 | $27.46 |
| 2031-05-23 | $26.78 | $25.98 | $27.58 |
| 2031-05-24 | $26.90 | $26.09 | $27.70 |
| 2031-05-25 | $26.90 | $26.09 | $27.70 |
| 2031-05-26 | $27.01 | $26.20 | $27.83 |
| 2031-05-27 | $26.92 | $26.12 | $27.73 |
| 2031-05-28 | $27.04 | $26.23 | $27.85 |
| 2031-05-29 | $26.95 | $26.15 | $27.76 |
| 2031-05-30 | $26.86 | $26.06 | $27.67 |
| 2031-05-31 | $26.95 | $26.14 | $27.76 |
| 2031 June | |||
| 2031-06-01 | $26.86 | $26.06 | $27.67 |
| 2031-06-02 | $26.77 | $25.97 | $27.58 |
| 2031-06-03 | $26.86 | $26.06 | $27.67 |
| 2031-06-04 | $26.77 | $25.97 | $27.58 |
| 2031-06-05 | $26.86 | $26.06 | $27.67 |
| 2031-06-06 | $26.98 | $26.17 | $27.79 |
| 2031-06-07 | $26.98 | $26.17 | $27.79 |
| 2031-06-08 | $26.98 | $26.17 | $27.79 |
| 2031-06-09 | $27.07 | $26.26 | $27.88 |
| 2031-06-10 | $27.19 | $26.37 | $28.00 |
| 2031-06-11 | $27.28 | $26.46 | $28.09 |
| 2031-06-12 | $27.19 | $26.37 | $28.00 |
| 2031-06-13 | $27.30 | $26.48 | $28.12 |
| 2031-06-14 | $27.30 | $26.48 | $28.12 |
| 2031-06-15 | $27.42 | $26.60 | $28.25 |
| 2031-06-16 | $27.54 | $26.72 | $28.37 |
| 2031-06-17 | $27.54 | $26.72 | $28.37 |
| 2031-06-18 | $27.66 | $26.83 | $28.49 |
| 2031-06-19 | $27.57 | $26.74 | $28.40 |
| 2031-06-20 | $27.69 | $26.86 | $28.52 |
| 2031-06-21 | $27.60 | $26.77 | $28.43 |
| 2031-06-22 | $27.51 | $26.68 | $28.33 |
| 2031-06-23 | $27.60 | $26.77 | $28.43 |
| 2031-06-24 | $27.51 | $26.68 | $28.33 |
| 2031-06-25 | $27.42 | $26.59 | $28.24 |
| 2031-06-26 | $27.51 | $26.68 | $28.33 |
| 2031-06-27 | $27.42 | $26.59 | $28.24 |
| 2031-06-28 | $27.51 | $26.68 | $28.33 |
| 2031-06-29 | $27.63 | $26.80 | $28.46 |
| 2031-06-30 | $27.63 | $26.80 | $28.46 |
| 2031 July | |||
| 2031-07-01 | $27.63 | $26.80 | $28.46 |
| 2031-07-02 | $27.72 | $26.89 | $28.55 |
| 2031-07-03 | $27.84 | $27.00 | $28.67 |
| 2031-07-04 | $27.93 | $27.09 | $28.77 |
| 2031-07-05 | $27.84 | $27.00 | $28.67 |
| 2031-07-06 | $27.96 | $27.12 | $28.80 |
| 2031-07-07 | $27.96 | $27.12 | $28.80 |
| 2031-07-08 | $28.08 | $27.24 | $28.92 |
| 2031-07-09 | $28.20 | $27.36 | $29.05 |
| 2031-07-10 | $28.20 | $27.36 | $29.05 |
| 2031-07-11 | $28.32 | $27.47 | $29.17 |
| 2031-07-12 | $28.23 | $27.38 | $29.08 |
| 2031-07-13 | $28.35 | $27.50 | $29.20 |
| 2031-07-14 | $28.26 | $27.41 | $29.11 |
| 2031-07-15 | $28.17 | $27.32 | $29.01 |
| 2031-07-16 | $28.26 | $27.41 | $29.11 |
| 2031-07-17 | $28.17 | $27.32 | $29.01 |
| 2031-07-18 | $28.07 | $27.23 | $28.91 |
| 2031-07-19 | $28.17 | $27.32 | $29.01 |
| 2031-07-20 | $28.07 | $27.23 | $28.91 |
| 2031-07-21 | $28.17 | $27.32 | $29.01 |
| 2031-07-22 | $28.29 | $27.44 | $29.14 |
| 2031-07-23 | $28.29 | $27.44 | $29.14 |
| 2031-07-24 | $28.29 | $27.44 | $29.14 |
| 2031-07-25 | $28.38 | $27.53 | $29.23 |
| 2031-07-26 | $28.51 | $27.65 | $29.36 |
| 2031-07-27 | $28.60 | $27.74 | $29.46 |
| 2031-07-28 | $28.50 | $27.65 | $29.36 |
| 2031-07-29 | $28.63 | $27.77 | $29.49 |
| 2031-07-30 | $28.63 | $27.77 | $29.49 |
| 2031-07-31 | $28.75 | $27.89 | $29.61 |
| 2031 August | |||
| 2031-08-01 | $28.88 | $28.01 | $29.74 |
| 2031-08-02 | $28.88 | $28.01 | $29.74 |
| 2031-08-03 | $29.00 | $28.13 | $29.87 |
| 2031-08-04 | $28.91 | $28.04 | $29.77 |
| 2031-08-05 | $29.03 | $28.16 | $29.90 |
| 2031-08-06 | $28.94 | $28.07 | $29.81 |
| 2031-08-07 | $28.84 | $27.98 | $29.71 |
| 2031-08-08 | $28.94 | $28.07 | $29.80 |
| 2031-08-09 | $28.84 | $27.98 | $29.71 |
| 2031-08-10 | $28.74 | $27.88 | $29.61 |
| 2031-08-11 | $28.84 | $27.98 | $29.71 |
| 2031-08-12 | $28.74 | $27.88 | $29.61 |
| 2031-08-13 | $28.84 | $27.98 | $29.71 |
| 2031-08-14 | $28.97 | $28.10 | $29.84 |
| 2031-08-15 | $28.97 | $28.10 | $29.84 |
| 2031-08-16 | $28.97 | $28.10 | $29.84 |
| 2031-08-17 | $29.06 | $28.19 | $29.93 |
| 2031-08-18 | $29.19 | $28.31 | $30.06 |
| 2031-08-19 | $29.28 | $28.40 | $30.16 |
| 2031-08-20 | $29.19 | $28.31 | $30.06 |
| 2031-08-21 | $29.31 | $28.43 | $30.19 |
| 2031-08-22 | $29.31 | $28.43 | $30.19 |
| 2031-08-23 | $29.44 | $28.56 | $30.32 |
| 2031-08-24 | $29.57 | $28.68 | $30.46 |
| 2031-08-25 | $29.57 | $28.68 | $30.46 |
| 2031-08-26 | $29.70 | $28.81 | $30.59 |
| 2031-08-27 | $29.60 | $28.71 | $30.49 |
| 2031-08-28 | $29.73 | $28.84 | $30.62 |
| 2031-08-29 | $29.63 | $28.74 | $30.52 |
| 2031-08-30 | $29.53 | $28.65 | $30.42 |
| 2031-08-31 | $29.63 | $28.74 | $30.52 |
| 2031 September | |||
| 2031-09-01 | $29.53 | $28.65 | $30.42 |
| 2031-09-02 | $29.43 | $28.55 | $30.32 |
| 2031-09-03 | $29.53 | $28.65 | $30.42 |
| 2031-09-04 | $29.43 | $28.55 | $30.32 |
| 2031-09-05 | $29.53 | $28.65 | $30.42 |
| 2031-09-06 | $29.66 | $28.77 | $30.55 |
| 2031-09-07 | $29.66 | $28.77 | $30.55 |
| 2031-09-08 | $29.66 | $28.77 | $30.55 |
| 2031-09-09 | $29.76 | $28.86 | $30.65 |
| 2031-09-10 | $29.89 | $28.99 | $30.78 |
| 2031-09-11 | $29.98 | $29.08 | $30.88 |
| 2031-09-12 | $29.88 | $28.99 | $30.78 |
| 2031-09-13 | $30.01 | $29.11 | $30.91 |
| 2031-09-14 | $30.01 | $29.11 | $30.91 |
| 2031-09-15 | $30.15 | $29.24 | $31.05 |
| 2031-09-16 | $30.28 | $29.37 | $31.18 |
| 2031-09-17 | $30.28 | $29.37 | $31.18 |
| 2031-09-18 | $30.41 | $29.50 | $31.32 |
| 2031-09-19 | $30.31 | $29.40 | $31.22 |
| 2031-09-20 | $30.44 | $29.53 | $31.35 |
| 2031-09-21 | $30.34 | $29.43 | $31.25 |
| 2031-09-22 | $30.24 | $29.33 | $31.15 |
| 2031-09-23 | $30.34 | $29.43 | $31.25 |
| 2031-09-24 | $30.24 | $29.33 | $31.15 |