Current EMG price: $3.216
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.502 | $7.277 | $7.727 |
| 2028-01-02 | $7.534 | $7.308 | $7.760 |
| 2028-01-03 | $7.510 | $7.284 | $7.735 |
| 2028-01-04 | $7.485 | $7.260 | $7.709 |
| 2028-01-05 | $7.509 | $7.284 | $7.735 |
| 2028-01-06 | $7.485 | $7.260 | $7.709 |
| 2028-01-07 | $7.460 | $7.236 | $7.683 |
| 2028-01-08 | $7.485 | $7.260 | $7.709 |
| 2028-01-09 | $7.460 | $7.236 | $7.683 |
| 2028-01-10 | $7.485 | $7.260 | $7.709 |
| 2028-01-11 | $7.517 | $7.292 | $7.743 |
| 2028-01-12 | $7.517 | $7.292 | $7.743 |
| 2028-01-13 | $7.517 | $7.292 | $7.743 |
| 2028-01-14 | $7.542 | $7.316 | $7.768 |
| 2028-01-15 | $7.575 | $7.348 | $7.802 |
| 2028-01-16 | $7.599 | $7.371 | $7.827 |
| 2028-01-17 | $7.574 | $7.347 | $7.801 |
| 2028-01-18 | $7.607 | $7.379 | $7.835 |
| 2028-01-19 | $7.607 | $7.379 | $7.835 |
| 2028-01-20 | $7.640 | $7.411 | $7.869 |
| 2028-01-21 | $7.673 | $7.443 | $7.904 |
| 2028-01-22 | $7.673 | $7.443 | $7.904 |
| 2028-01-23 | $7.707 | $7.476 | $7.938 |
| 2028-01-24 | $7.681 | $7.451 | $7.912 |
| 2028-01-25 | $7.715 | $7.483 | $7.946 |
| 2028-01-26 | $7.689 | $7.459 | $7.920 |
| 2028-01-27 | $7.664 | $7.434 | $7.894 |
| 2028-01-28 | $7.689 | $7.459 | $7.920 |
| 2028-01-29 | $7.664 | $7.434 | $7.894 |
| 2028-01-30 | $7.638 | $7.409 | $7.867 |
| 2028-01-31 | $7.664 | $7.434 | $7.894 |
| 2028 February | |||
| 2028-02-01 | $7.638 | $7.409 | $7.867 |
| 2028-02-02 | $7.664 | $7.434 | $7.894 |
| 2028-02-03 | $7.697 | $7.466 | $7.928 |
| 2028-02-04 | $7.697 | $7.466 | $7.928 |
| 2028-02-05 | $7.697 | $7.466 | $7.928 |
| 2028-02-06 | $7.723 | $7.491 | $7.954 |
| 2028-02-07 | $7.756 | $7.524 | $7.989 |
| 2028-02-08 | $7.781 | $7.548 | $8.015 |
| 2028-02-09 | $7.755 | $7.523 | $7.988 |
| 2028-02-10 | $7.789 | $7.556 | $8.023 |
| 2028-02-11 | $7.789 | $7.556 | $8.023 |
| 2028-02-12 | $7.823 | $7.588 | $8.058 |
| 2028-02-13 | $7.857 | $7.622 | $8.093 |
| 2028-02-14 | $7.857 | $7.622 | $8.093 |
| 2028-02-15 | $7.891 | $7.655 | $8.128 |
| 2028-02-16 | $7.865 | $7.629 | $8.101 |
| 2028-02-17 | $7.899 | $7.662 | $8.136 |
| 2028-02-18 | $7.874 | $7.637 | $8.110 |
| 2028-02-19 | $7.847 | $7.612 | $8.083 |
| 2028-02-20 | $7.873 | $7.637 | $8.110 |
| 2028-02-21 | $7.847 | $7.612 | $8.083 |
| 2028-02-22 | $7.821 | $7.587 | $8.056 |
| 2028-02-23 | $7.847 | $7.612 | $8.083 |
| 2028-02-24 | $7.821 | $7.587 | $8.056 |
| 2028-02-25 | $7.847 | $7.612 | $8.083 |
| 2028-02-26 | $7.882 | $7.645 | $8.118 |
| 2028-02-27 | $7.882 | $7.645 | $8.118 |
| 2028-02-28 | $7.882 | $7.645 | $8.118 |
| 2028-02-29 | $7.908 | $7.670 | $8.145 |
| 2028 March | |||
| 2028-03-01 | $7.942 | $7.704 | $8.180 |
| 2028-03-02 | $7.968 | $7.729 | $8.207 |
| 2028-03-03 | $7.941 | $7.703 | $8.179 |
| 2028-03-04 | $7.976 | $7.736 | $8.215 |
| 2028-03-05 | $7.976 | $7.736 | $8.215 |
| 2028-03-06 | $8.011 | $7.770 | $8.251 |
| 2028-03-07 | $8.045 | $7.804 | $8.287 |
| 2028-03-08 | $8.045 | $7.804 | $8.287 |
| 2028-03-09 | $8.080 | $7.838 | $8.323 |
| 2028-03-10 | $8.053 | $7.812 | $8.295 |
| 2028-03-11 | $8.089 | $7.846 | $8.331 |
| 2028-03-12 | $8.062 | $7.820 | $8.304 |
| 2028-03-13 | $8.035 | $7.794 | $8.276 |
| 2028-03-14 | $8.062 | $7.820 | $8.304 |
| 2028-03-15 | $8.035 | $7.794 | $8.276 |
| 2028-03-16 | $8.009 | $7.768 | $8.249 |
| 2028-03-17 | $8.035 | $7.794 | $8.276 |
| 2028-03-18 | $8.009 | $7.768 | $8.249 |
| 2028-03-19 | $8.035 | $7.794 | $8.276 |
| 2028-03-20 | $8.070 | $7.828 | $8.312 |
| 2028-03-21 | $8.070 | $7.828 | $8.312 |
| 2028-03-22 | $8.070 | $7.828 | $8.312 |
| 2028-03-23 | $8.097 | $7.854 | $8.340 |
| 2028-03-24 | $8.132 | $7.888 | $8.376 |
| 2028-03-25 | $8.159 | $7.914 | $8.403 |
| 2028-03-26 | $8.131 | $7.887 | $8.375 |
| 2028-03-27 | $8.167 | $7.922 | $8.412 |
| 2028-03-28 | $8.167 | $7.922 | $8.412 |
| 2028-03-29 | $8.202 | $7.956 | $8.448 |
| 2028-03-30 | $8.238 | $7.991 | $8.485 |
| 2028-03-31 | $8.238 | $7.991 | $8.485 |
| 2028 April | |||
| 2028-04-01 | $8.274 | $8.026 | $8.522 |
| 2028-04-02 | $8.246 | $7.999 | $8.494 |
| 2028-04-03 | $8.282 | $8.034 | $8.531 |
| 2028-04-04 | $8.255 | $8.008 | $8.503 |
| 2028-04-05 | $8.228 | $7.981 | $8.475 |
| 2028-04-06 | $8.255 | $8.007 | $8.503 |
| 2028-04-07 | $8.228 | $7.981 | $8.475 |
| 2028-04-08 | $8.200 | $7.954 | $8.446 |
| 2028-04-09 | $8.228 | $7.981 | $8.475 |
| 2028-04-10 | $8.200 | $7.954 | $8.446 |
| 2028-04-11 | $8.228 | $7.981 | $8.475 |
| 2028-04-12 | $8.264 | $8.016 | $8.511 |
| 2028-04-13 | $8.264 | $8.016 | $8.511 |
| 2028-04-14 | $8.264 | $8.016 | $8.511 |
| 2028-04-15 | $8.291 | $8.042 | $8.540 |
| 2028-04-16 | $8.327 | $8.077 | $8.577 |
| 2028-04-17 | $8.354 | $8.103 | $8.605 |
| 2028-04-18 | $8.326 | $8.076 | $8.576 |
| 2028-04-19 | $8.362 | $8.111 | $8.613 |
| 2028-04-20 | $8.362 | $8.111 | $8.613 |
| 2028-04-21 | $8.399 | $8.147 | $8.651 |
| 2028-04-22 | $8.435 | $8.182 | $8.688 |
| 2028-04-23 | $8.435 | $8.182 | $8.688 |
| 2028-04-24 | $8.472 | $8.218 | $8.726 |
| 2028-04-25 | $8.444 | $8.191 | $8.697 |
| 2028-04-26 | $8.481 | $8.226 | $8.735 |
| 2028-04-27 | $8.453 | $8.199 | $8.707 |
| 2028-04-28 | $8.425 | $8.172 | $8.677 |
| 2028-04-29 | $8.453 | $8.199 | $8.706 |
| 2028-04-30 | $8.425 | $8.172 | $8.677 |
| 2028 May | |||
| 2028-05-01 | $8.397 | $8.145 | $8.649 |
| 2028-05-02 | $8.425 | $8.172 | $8.677 |
| 2028-05-03 | $8.397 | $8.145 | $8.649 |
| 2028-05-04 | $8.425 | $8.172 | $8.677 |
| 2028-05-05 | $8.461 | $8.208 | $8.715 |
| 2028-05-06 | $8.461 | $8.208 | $8.715 |
| 2028-05-07 | $8.461 | $8.208 | $8.715 |
| 2028-05-08 | $8.489 | $8.235 | $8.744 |
| 2028-05-09 | $8.526 | $8.271 | $8.782 |
| 2028-05-10 | $8.554 | $8.297 | $8.811 |
| 2028-05-11 | $8.525 | $8.270 | $8.781 |
| 2028-05-12 | $8.563 | $8.306 | $8.819 |
| 2028-05-13 | $8.563 | $8.306 | $8.819 |
| 2028-05-14 | $8.600 | $8.342 | $8.858 |
| 2028-05-15 | $8.637 | $8.378 | $8.896 |
| 2028-05-16 | $8.637 | $8.378 | $8.896 |
| 2028-05-17 | $8.675 | $8.415 | $8.935 |
| 2028-05-18 | $8.646 | $8.387 | $8.905 |
| 2028-05-19 | $8.684 | $8.423 | $8.944 |
| 2028-05-20 | $8.655 | $8.396 | $8.915 |
| 2028-05-21 | $8.626 | $8.368 | $8.885 |
| 2028-05-22 | $8.655 | $8.395 | $8.915 |
| 2028-05-23 | $8.626 | $8.368 | $8.885 |
| 2028-05-24 | $8.598 | $8.340 | $8.856 |
| 2028-05-25 | $8.626 | $8.368 | $8.885 |
| 2028-05-26 | $8.598 | $8.340 | $8.856 |
| 2028-05-27 | $8.626 | $8.368 | $8.885 |
| 2028-05-28 | $8.664 | $8.404 | $8.924 |
| 2028-05-29 | $8.664 | $8.404 | $8.924 |
| 2028-05-30 | $8.664 | $8.404 | $8.924 |
| 2028-05-31 | $8.693 | $8.432 | $8.953 |
| 2028 June | |||
| 2028-06-01 | $8.731 | $8.469 | $8.992 |
| 2028-06-02 | $8.759 | $8.496 | $9.022 |
| 2028-06-03 | $8.730 | $8.468 | $8.992 |
| 2028-06-04 | $8.768 | $8.505 | $9.031 |
| 2028-06-05 | $8.768 | $8.505 | $9.031 |
| 2028-06-06 | $8.806 | $8.542 | $9.070 |
| 2028-06-07 | $8.844 | $8.579 | $9.110 |
| 2028-06-08 | $8.844 | $8.579 | $9.110 |
| 2028-06-09 | $8.883 | $8.616 | $9.149 |
| 2028-06-10 | $8.853 | $8.588 | $9.119 |
| 2028-06-11 | $8.892 | $8.625 | $9.158 |
| 2028-06-12 | $8.863 | $8.597 | $9.128 |
| 2028-06-13 | $8.833 | $8.568 | $9.098 |
| 2028-06-14 | $8.862 | $8.597 | $9.128 |
| 2028-06-15 | $8.833 | $8.568 | $9.098 |
| 2028-06-16 | $8.804 | $8.540 | $9.068 |
| 2028-06-17 | $8.833 | $8.568 | $9.098 |
| 2028-06-18 | $8.804 | $8.540 | $9.068 |
| 2028-06-19 | $8.833 | $8.568 | $9.098 |
| 2028-06-20 | $8.872 | $8.605 | $9.138 |
| 2028-06-21 | $8.872 | $8.605 | $9.138 |
| 2028-06-22 | $8.872 | $8.605 | $9.138 |
| 2028-06-23 | $8.901 | $8.634 | $9.168 |
| 2028-06-24 | $8.940 | $8.671 | $9.208 |
| 2028-06-25 | $8.969 | $8.700 | $9.238 |
| 2028-06-26 | $8.939 | $8.671 | $9.207 |
| 2028-06-27 | $8.978 | $8.708 | $9.247 |
| 2028-06-28 | $8.978 | $8.708 | $9.247 |
| 2028-06-29 | $9.017 | $8.746 | $9.287 |
| 2028-06-30 | $9.056 | $8.784 | $9.328 |
| 2028 July | |||
| 2028-07-01 | $9.056 | $8.784 | $9.328 |
| 2028-07-02 | $9.095 | $8.823 | $9.368 |
| 2028-07-03 | $9.065 | $8.793 | $9.337 |
| 2028-07-04 | $9.105 | $8.831 | $9.378 |
| 2028-07-05 | $9.075 | $8.803 | $9.347 |
| 2028-07-06 | $9.045 | $8.773 | $9.316 |
| 2028-07-07 | $9.075 | $8.802 | $9.347 |
| 2028-07-08 | $9.045 | $8.773 | $9.316 |
| 2028-07-09 | $9.015 | $8.744 | $9.285 |
| 2028-07-10 | $9.045 | $8.773 | $9.316 |
| 2028-07-11 | $9.015 | $8.744 | $9.285 |
| 2028-07-12 | $9.045 | $8.773 | $9.316 |
| 2028-07-13 | $9.084 | $8.811 | $9.357 |
| 2028-07-14 | $9.084 | $8.811 | $9.357 |
| 2028-07-15 | $9.084 | $8.811 | $9.357 |
| 2028-07-16 | $9.114 | $8.841 | $9.387 |
| 2028-07-17 | $9.154 | $8.879 | $9.428 |
| 2028-07-18 | $9.183 | $8.908 | $9.459 |
| 2028-07-19 | $9.153 | $8.878 | $9.427 |
| 2028-07-20 | $9.193 | $8.917 | $9.468 |
| 2028-07-21 | $9.193 | $8.917 | $9.468 |
| 2028-07-22 | $9.233 | $8.956 | $9.510 |
| 2028-07-23 | $9.273 | $8.995 | $9.551 |
| 2028-07-24 | $9.273 | $8.995 | $9.551 |
| 2028-07-25 | $9.313 | $9.034 | $9.593 |
| 2028-07-26 | $9.282 | $9.004 | $9.561 |
| 2028-07-27 | $9.323 | $9.043 | $9.602 |
| 2028-07-28 | $9.292 | $9.013 | $9.571 |
| 2028-07-29 | $9.261 | $8.983 | $9.539 |
| 2028-07-30 | $9.292 | $9.013 | $9.571 |
| 2028-07-31 | $9.261 | $8.983 | $9.539 |
| 2028 August | |||
| 2028-08-01 | $9.230 | $8.953 | $9.507 |
| 2028-08-02 | $9.261 | $8.983 | $9.539 |
| 2028-08-03 | $9.230 | $8.953 | $9.507 |
| 2028-08-04 | $9.261 | $8.983 | $9.539 |
| 2028-08-05 | $9.302 | $9.022 | $9.581 |
| 2028-08-06 | $9.302 | $9.022 | $9.581 |
| 2028-08-07 | $9.302 | $9.022 | $9.581 |
| 2028-08-08 | $9.332 | $9.052 | $9.612 |
| 2028-08-09 | $9.373 | $9.092 | $9.654 |
| 2028-08-10 | $9.403 | $9.121 | $9.685 |
| 2028-08-11 | $9.372 | $9.091 | $9.653 |
| 2028-08-12 | $9.413 | $9.130 | $9.695 |
| 2028-08-13 | $9.413 | $9.130 | $9.695 |
| 2028-08-14 | $9.454 | $9.170 | $9.737 |
| 2028-08-15 | $9.495 | $9.210 | $9.780 |
| 2028-08-16 | $9.495 | $9.210 | $9.780 |
| 2028-08-17 | $9.536 | $9.250 | $9.822 |
| 2028-08-18 | $9.504 | $9.219 | $9.790 |
| 2028-08-19 | $9.546 | $9.260 | $9.832 |
| 2028-08-20 | $9.515 | $9.229 | $9.800 |
| 2028-08-21 | $9.483 | $9.198 | $9.767 |
| 2028-08-22 | $9.514 | $9.229 | $9.800 |
| 2028-08-23 | $9.483 | $9.198 | $9.767 |
| 2028-08-24 | $9.451 | $9.168 | $9.735 |
| 2028-08-25 | $9.483 | $9.198 | $9.767 |
| 2028-08-26 | $9.451 | $9.168 | $9.735 |
| 2028-08-27 | $9.483 | $9.198 | $9.767 |
| 2028-08-28 | $9.524 | $9.239 | $9.810 |
| 2028-08-29 | $9.524 | $9.239 | $9.810 |
| 2028-08-30 | $9.524 | $9.239 | $9.810 |
| 2028-08-31 | $9.556 | $9.269 | $9.842 |
| 2028 September | |||
| 2028-09-01 | $9.597 | $9.309 | $9.885 |
| 2028-09-02 | $9.628 | $9.340 | $9.917 |
| 2028-09-03 | $9.596 | $9.308 | $9.884 |
| 2028-09-04 | $9.638 | $9.349 | $9.927 |
| 2028-09-05 | $9.638 | $9.349 | $9.927 |
| 2028-09-06 | $9.680 | $9.390 | $9.971 |
| 2028-09-07 | $9.722 | $9.431 | $10.01 |
| 2028-09-08 | $9.722 | $9.431 | $10.01 |
| 2028-09-09 | $9.765 | $9.472 | $10.06 |
| 2028-09-10 | $9.732 | $9.440 | $10.02 |
| 2028-09-11 | $9.775 | $9.481 | $10.07 |
| 2028-09-12 | $9.743 | $9.450 | $10.03 |
| 2028-09-13 | $9.710 | $9.419 | $10.00 |
| 2028-09-14 | $9.742 | $9.450 | $10.03 |
| 2028-09-15 | $9.710 | $9.419 | $10.00 |
| 2028-09-16 | $9.678 | $9.387 | $9.968 |
| 2028-09-17 | $9.710 | $9.419 | $10.00 |
| 2028-09-18 | $9.678 | $9.387 | $9.968 |
| 2028-09-19 | $9.710 | $9.419 | $10.00 |
| 2028-09-20 | $9.752 | $9.460 | $10.04 |
| 2028-09-21 | $9.752 | $9.460 | $10.04 |
| 2028-09-22 | $9.752 | $9.460 | $10.04 |
| 2028-09-23 | $9.785 | $9.491 | $10.08 |
| 2028-09-24 | $9.827 | $9.532 | $10.12 |