Current OZY price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.744 | $4.601 | $4.886 |
| 2028-01-02 | $4.761 | $4.618 | $4.903 |
| 2028-01-03 | $4.769 | $4.626 | $4.912 |
| 2028-01-04 | $4.786 | $4.643 | $4.930 |
| 2028-01-05 | $4.795 | $4.651 | $4.939 |
| 2028-01-06 | $4.786 | $4.643 | $4.930 |
| 2028-01-07 | $4.769 | $4.626 | $4.912 |
| 2028-01-08 | $4.769 | $4.626 | $4.912 |
| 2028-01-09 | $4.786 | $4.643 | $4.930 |
| 2028-01-10 | $4.769 | $4.626 | $4.912 |
| 2028-01-11 | $4.786 | $4.642 | $4.930 |
| 2028-01-12 | $4.769 | $4.626 | $4.912 |
| 2028-01-13 | $4.786 | $4.642 | $4.929 |
| 2028-01-14 | $4.803 | $4.659 | $4.947 |
| 2028-01-15 | $4.786 | $4.642 | $4.929 |
| 2028-01-16 | $4.803 | $4.659 | $4.947 |
| 2028-01-17 | $4.794 | $4.650 | $4.938 |
| 2028-01-18 | $4.777 | $4.634 | $4.920 |
| 2028-01-19 | $4.794 | $4.650 | $4.938 |
| 2028-01-20 | $4.777 | $4.633 | $4.920 |
| 2028-01-21 | $4.760 | $4.617 | $4.902 |
| 2028-01-22 | $4.777 | $4.633 | $4.920 |
| 2028-01-23 | $4.759 | $4.617 | $4.902 |
| 2028-01-24 | $4.742 | $4.600 | $4.885 |
| 2028-01-25 | $4.725 | $4.583 | $4.867 |
| 2028-01-26 | $4.742 | $4.600 | $4.884 |
| 2028-01-27 | $4.751 | $4.608 | $4.893 |
| 2028-01-28 | $4.768 | $4.625 | $4.911 |
| 2028-01-29 | $4.776 | $4.633 | $4.920 |
| 2028-01-30 | $4.768 | $4.625 | $4.911 |
| 2028-01-31 | $4.751 | $4.608 | $4.893 |
| 2028 February | |||
| 2028-02-01 | $4.751 | $4.608 | $4.893 |
| 2028-02-02 | $4.768 | $4.625 | $4.911 |
| 2028-02-03 | $4.750 | $4.608 | $4.893 |
| 2028-02-04 | $4.767 | $4.624 | $4.910 |
| 2028-02-05 | $4.750 | $4.608 | $4.893 |
| 2028-02-06 | $4.767 | $4.624 | $4.910 |
| 2028-02-07 | $4.784 | $4.641 | $4.928 |
| 2028-02-08 | $4.767 | $4.624 | $4.910 |
| 2028-02-09 | $4.784 | $4.641 | $4.928 |
| 2028-02-10 | $4.776 | $4.632 | $4.919 |
| 2028-02-11 | $4.758 | $4.616 | $4.901 |
| 2028-02-12 | $4.775 | $4.632 | $4.919 |
| 2028-02-13 | $4.758 | $4.616 | $4.901 |
| 2028-02-14 | $4.741 | $4.599 | $4.883 |
| 2028-02-15 | $4.758 | $4.615 | $4.901 |
| 2028-02-16 | $4.741 | $4.599 | $4.883 |
| 2028-02-17 | $4.724 | $4.582 | $4.866 |
| 2028-02-18 | $4.707 | $4.566 | $4.848 |
| 2028-02-19 | $4.724 | $4.582 | $4.865 |
| 2028-02-20 | $4.732 | $4.590 | $4.874 |
| 2028-02-21 | $4.749 | $4.607 | $4.892 |
| 2028-02-22 | $4.758 | $4.615 | $4.901 |
| 2028-02-23 | $4.749 | $4.607 | $4.892 |
| 2028-02-24 | $4.732 | $4.590 | $4.874 |
| 2028-02-25 | $4.732 | $4.590 | $4.874 |
| 2028-02-26 | $4.749 | $4.607 | $4.892 |
| 2028-02-27 | $4.732 | $4.590 | $4.874 |
| 2028-02-28 | $4.749 | $4.607 | $4.892 |
| 2028-02-29 | $4.732 | $4.590 | $4.874 |
| 2028 March | |||
| 2028-03-01 | $4.749 | $4.606 | $4.891 |
| 2028-03-02 | $4.766 | $4.623 | $4.909 |
| 2028-03-03 | $4.749 | $4.606 | $4.891 |
| 2028-03-04 | $4.766 | $4.623 | $4.909 |
| 2028-03-05 | $4.757 | $4.614 | $4.900 |
| 2028-03-06 | $4.740 | $4.598 | $4.882 |
| 2028-03-07 | $4.757 | $4.614 | $4.900 |
| 2028-03-08 | $4.740 | $4.598 | $4.882 |
| 2028-03-09 | $4.723 | $4.581 | $4.865 |
| 2028-03-10 | $4.740 | $4.598 | $4.882 |
| 2028-03-11 | $4.723 | $4.581 | $4.864 |
| 2028-03-12 | $4.706 | $4.565 | $4.847 |
| 2028-03-13 | $4.689 | $4.548 | $4.829 |
| 2028-03-14 | $4.706 | $4.564 | $4.847 |
| 2028-03-15 | $4.714 | $4.573 | $4.856 |
| 2028-03-16 | $4.731 | $4.589 | $4.873 |
| 2028-03-17 | $4.740 | $4.597 | $4.882 |
| 2028-03-18 | $4.731 | $4.589 | $4.873 |
| 2028-03-19 | $4.714 | $4.573 | $4.855 |
| 2028-03-20 | $4.714 | $4.573 | $4.855 |
| 2028-03-21 | $4.731 | $4.589 | $4.873 |
| 2028-03-22 | $4.714 | $4.572 | $4.855 |
| 2028-03-23 | $4.731 | $4.589 | $4.873 |
| 2028-03-24 | $4.714 | $4.572 | $4.855 |
| 2028-03-25 | $4.731 | $4.589 | $4.872 |
| 2028-03-26 | $4.747 | $4.605 | $4.890 |
| 2028-03-27 | $4.730 | $4.588 | $4.872 |
| 2028-03-28 | $4.747 | $4.605 | $4.890 |
| 2028-03-29 | $4.739 | $4.597 | $4.881 |
| 2028-03-30 | $4.722 | $4.580 | $4.863 |
| 2028-03-31 | $4.739 | $4.596 | $4.881 |
| 2028 April | |||
| 2028-04-01 | $4.722 | $4.580 | $4.863 |
| 2028-04-02 | $4.705 | $4.563 | $4.846 |
| 2028-04-03 | $4.721 | $4.580 | $4.863 |
| 2028-04-04 | $4.704 | $4.563 | $4.846 |
| 2028-04-05 | $4.687 | $4.547 | $4.828 |
| 2028-04-06 | $4.671 | $4.531 | $4.811 |
| 2028-04-07 | $4.687 | $4.547 | $4.828 |
| 2028-04-08 | $4.696 | $4.555 | $4.837 |
| 2028-04-09 | $4.713 | $4.571 | $4.854 |
| 2028-04-10 | $4.721 | $4.580 | $4.863 |
| 2028-04-11 | $4.713 | $4.571 | $4.854 |
| 2028-04-12 | $4.696 | $4.555 | $4.837 |
| 2028-04-13 | $4.696 | $4.555 | $4.837 |
| 2028-04-14 | $4.713 | $4.571 | $4.854 |
| 2028-04-15 | $4.696 | $4.555 | $4.836 |
| 2028-04-16 | $4.712 | $4.571 | $4.854 |
| 2028-04-17 | $4.695 | $4.555 | $4.836 |
| 2028-04-18 | $4.712 | $4.571 | $4.854 |
| 2028-04-19 | $4.729 | $4.587 | $4.871 |
| 2028-04-20 | $4.712 | $4.571 | $4.853 |
| 2028-04-21 | $4.729 | $4.587 | $4.871 |
| 2028-04-22 | $4.720 | $4.579 | $4.862 |
| 2028-04-23 | $4.703 | $4.562 | $4.845 |
| 2028-04-24 | $4.720 | $4.579 | $4.862 |
| 2028-04-25 | $4.703 | $4.562 | $4.844 |
| 2028-04-26 | $4.686 | $4.546 | $4.827 |
| 2028-04-27 | $4.703 | $4.562 | $4.844 |
| 2028-04-28 | $4.686 | $4.546 | $4.827 |
| 2028-04-29 | $4.669 | $4.529 | $4.809 |
| 2028-04-30 | $4.653 | $4.513 | $4.792 |
| 2028 May | |||
| 2028-05-01 | $4.669 | $4.529 | $4.809 |
| 2028-05-02 | $4.678 | $4.537 | $4.818 |
| 2028-05-03 | $4.695 | $4.554 | $4.835 |
| 2028-05-04 | $4.703 | $4.562 | $4.844 |
| 2028-05-05 | $4.695 | $4.554 | $4.835 |
| 2028-05-06 | $4.678 | $4.537 | $4.818 |
| 2028-05-07 | $4.678 | $4.537 | $4.818 |
| 2028-05-08 | $4.694 | $4.554 | $4.835 |
| 2028-05-09 | $4.677 | $4.537 | $4.818 |
| 2028-05-10 | $4.694 | $4.553 | $4.835 |
| 2028-05-11 | $4.677 | $4.537 | $4.818 |
| 2028-05-12 | $4.694 | $4.553 | $4.835 |
| 2028-05-13 | $4.711 | $4.570 | $4.852 |
| 2028-05-14 | $4.694 | $4.553 | $4.835 |
| 2028-05-15 | $4.711 | $4.569 | $4.852 |
| 2028-05-16 | $4.702 | $4.561 | $4.843 |
| 2028-05-17 | $4.685 | $4.545 | $4.826 |
| 2028-05-18 | $4.702 | $4.561 | $4.843 |
| 2028-05-19 | $4.685 | $4.545 | $4.826 |
| 2028-05-20 | $4.668 | $4.528 | $4.808 |
| 2028-05-21 | $4.685 | $4.544 | $4.826 |
| 2028-05-22 | $4.668 | $4.528 | $4.808 |
| 2028-05-23 | $4.651 | $4.512 | $4.791 |
| 2028-05-24 | $4.635 | $4.496 | $4.774 |
| 2028-05-25 | $4.651 | $4.512 | $4.791 |
| 2028-05-26 | $4.660 | $4.520 | $4.799 |
| 2028-05-27 | $4.676 | $4.536 | $4.817 |
| 2028-05-28 | $4.685 | $4.544 | $4.825 |
| 2028-05-29 | $4.676 | $4.536 | $4.817 |
| 2028-05-30 | $4.660 | $4.520 | $4.799 |
| 2028-05-31 | $4.660 | $4.520 | $4.799 |
| 2028 June | |||
| 2028-06-01 | $4.676 | $4.536 | $4.817 |
| 2028-06-02 | $4.659 | $4.520 | $4.799 |
| 2028-06-03 | $4.676 | $4.536 | $4.816 |
| 2028-06-04 | $4.659 | $4.519 | $4.799 |
| 2028-06-05 | $4.676 | $4.536 | $4.816 |
| 2028-06-06 | $4.693 | $4.552 | $4.833 |
| 2028-06-07 | $4.676 | $4.535 | $4.816 |
| 2028-06-08 | $4.692 | $4.552 | $4.833 |
| 2028-06-09 | $4.684 | $4.544 | $4.825 |
| 2028-06-10 | $4.667 | $4.527 | $4.807 |
| 2028-06-11 | $4.684 | $4.543 | $4.824 |
| 2028-06-12 | $4.667 | $4.527 | $4.807 |
| 2028-06-13 | $4.650 | $4.511 | $4.790 |
| 2028-06-14 | $4.667 | $4.527 | $4.807 |
| 2028-06-15 | $4.650 | $4.511 | $4.790 |
| 2028-06-16 | $4.633 | $4.494 | $4.772 |
| 2028-06-17 | $4.617 | $4.478 | $4.755 |
| 2028-06-18 | $4.633 | $4.494 | $4.772 |
| 2028-06-19 | $4.642 | $4.502 | $4.781 |
| 2028-06-20 | $4.658 | $4.519 | $4.798 |
| 2028-06-21 | $4.667 | $4.527 | $4.807 |
| 2028-06-22 | $4.658 | $4.519 | $4.798 |
| 2028-06-23 | $4.642 | $4.502 | $4.781 |
| 2028-06-24 | $4.642 | $4.502 | $4.781 |
| 2028-06-25 | $4.658 | $4.518 | $4.798 |
| 2028-06-26 | $4.641 | $4.502 | $4.781 |
| 2028-06-27 | $4.658 | $4.518 | $4.798 |
| 2028-06-28 | $4.641 | $4.502 | $4.780 |
| 2028-06-29 | $4.658 | $4.518 | $4.798 |
| 2028-06-30 | $4.674 | $4.534 | $4.815 |
| 2028 July | |||
| 2028-07-01 | $4.658 | $4.518 | $4.797 |
| 2028-07-02 | $4.674 | $4.534 | $4.815 |
| 2028-07-03 | $4.666 | $4.526 | $4.806 |
| 2028-07-04 | $4.649 | $4.510 | $4.789 |
| 2028-07-05 | $4.666 | $4.526 | $4.806 |
| 2028-07-06 | $4.649 | $4.510 | $4.788 |
| 2028-07-07 | $4.632 | $4.493 | $4.771 |
| 2028-07-08 | $4.649 | $4.509 | $4.788 |
| 2028-07-09 | $4.632 | $4.493 | $4.771 |
| 2028-07-10 | $4.615 | $4.477 | $4.754 |
| 2028-07-11 | $4.599 | $4.461 | $4.737 |
| 2028-07-12 | $4.615 | $4.477 | $4.754 |
| 2028-07-13 | $4.624 | $4.485 | $4.762 |
| 2028-07-14 | $4.640 | $4.501 | $4.780 |
| 2028-07-15 | $4.649 | $4.509 | $4.788 |
| 2028-07-16 | $4.640 | $4.501 | $4.780 |
| 2028-07-17 | $4.624 | $4.485 | $4.762 |
| 2028-07-18 | $4.624 | $4.485 | $4.762 |
| 2028-07-19 | $4.640 | $4.501 | $4.779 |
| 2028-07-20 | $4.623 | $4.485 | $4.762 |
| 2028-07-21 | $4.640 | $4.501 | $4.779 |
| 2028-07-22 | $4.623 | $4.485 | $4.762 |
| 2028-07-23 | $4.640 | $4.501 | $4.779 |
| 2028-07-24 | $4.656 | $4.517 | $4.796 |
| 2028-07-25 | $4.640 | $4.500 | $4.779 |
| 2028-07-26 | $4.656 | $4.517 | $4.796 |
| 2028-07-27 | $4.648 | $4.508 | $4.787 |
| 2028-07-28 | $4.631 | $4.492 | $4.770 |
| 2028-07-29 | $4.648 | $4.508 | $4.787 |
| 2028-07-30 | $4.631 | $4.492 | $4.770 |
| 2028-07-31 | $4.614 | $4.476 | $4.753 |
| 2028 August | |||
| 2028-08-01 | $4.631 | $4.492 | $4.770 |
| 2028-08-02 | $4.614 | $4.476 | $4.753 |
| 2028-08-03 | $4.598 | $4.460 | $4.736 |
| 2028-08-04 | $4.581 | $4.444 | $4.719 |
| 2028-08-05 | $4.597 | $4.460 | $4.735 |
| 2028-08-06 | $4.606 | $4.468 | $4.744 |
| 2028-08-07 | $4.622 | $4.484 | $4.761 |
| 2028-08-08 | $4.631 | $4.492 | $4.770 |
| 2028-08-09 | $4.622 | $4.484 | $4.761 |
| 2028-08-10 | $4.606 | $4.468 | $4.744 |
| 2028-08-11 | $4.606 | $4.468 | $4.744 |
| 2028-08-12 | $4.622 | $4.484 | $4.761 |
| 2028-08-13 | $4.606 | $4.467 | $4.744 |
| 2028-08-14 | $4.622 | $4.483 | $4.761 |
| 2028-08-15 | $4.605 | $4.467 | $4.744 |
| 2028-08-16 | $4.622 | $4.483 | $4.761 |
| 2028-08-17 | $4.638 | $4.499 | $4.778 |
| 2028-08-18 | $4.622 | $4.483 | $4.760 |
| 2028-08-19 | $4.638 | $4.499 | $4.777 |
| 2028-08-20 | $4.630 | $4.491 | $4.769 |
| 2028-08-21 | $4.613 | $4.475 | $4.752 |
| 2028-08-22 | $4.630 | $4.491 | $4.769 |
| 2028-08-23 | $4.613 | $4.475 | $4.752 |
| 2028-08-24 | $4.597 | $4.459 | $4.734 |
| 2028-08-25 | $4.613 | $4.475 | $4.751 |
| 2028-08-26 | $4.596 | $4.458 | $4.734 |
| 2028-08-27 | $4.580 | $4.442 | $4.717 |
| 2028-08-28 | $4.563 | $4.426 | $4.700 |
| 2028-08-29 | $4.580 | $4.442 | $4.717 |
| 2028-08-30 | $4.588 | $4.450 | $4.726 |
| 2028-08-31 | $4.604 | $4.466 | $4.743 |
| 2028 September | |||
| 2028-09-01 | $4.613 | $4.474 | $4.751 |
| 2028-09-02 | $4.604 | $4.466 | $4.743 |
| 2028-09-03 | $4.588 | $4.450 | $4.726 |
| 2028-09-04 | $4.588 | $4.450 | $4.726 |
| 2028-09-05 | $4.604 | $4.466 | $4.742 |
| 2028-09-06 | $4.588 | $4.450 | $4.725 |
| 2028-09-07 | $4.604 | $4.466 | $4.742 |
| 2028-09-08 | $4.588 | $4.450 | $4.725 |
| 2028-09-09 | $4.604 | $4.466 | $4.742 |
| 2028-09-10 | $4.621 | $4.482 | $4.759 |
| 2028-09-11 | $4.604 | $4.466 | $4.742 |
| 2028-09-12 | $4.620 | $4.482 | $4.759 |
| 2028-09-13 | $4.612 | $4.474 | $4.750 |
| 2028-09-14 | $4.595 | $4.458 | $4.733 |
| 2028-09-15 | $4.612 | $4.474 | $4.750 |
| 2028-09-16 | $4.595 | $4.457 | $4.733 |
| 2028-09-17 | $4.579 | $4.441 | $4.716 |
| 2028-09-18 | $4.595 | $4.457 | $4.733 |
| 2028-09-19 | $4.579 | $4.441 | $4.716 |
| 2028-09-20 | $4.562 | $4.425 | $4.699 |
| 2028-09-21 | $4.546 | $4.409 | $4.682 |
| 2028-09-22 | $4.562 | $4.425 | $4.699 |
| 2028-09-23 | $4.570 | $4.433 | $4.707 |
| 2028-09-24 | $4.587 | $4.449 | $4.724 |
| 2028-09-25 | $4.595 | $4.457 | $4.733 |