Current OZY price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.028 | $3.907 | $4.148 |
| 2031-01-02 | $4.013 | $3.893 | $4.133 |
| 2031-01-03 | $4.027 | $3.907 | $4.148 |
| 2031-01-04 | $4.013 | $3.892 | $4.133 |
| 2031-01-05 | $3.998 | $3.879 | $4.118 |
| 2031-01-06 | $4.013 | $3.892 | $4.133 |
| 2031-01-07 | $3.998 | $3.878 | $4.118 |
| 2031-01-08 | $3.984 | $3.864 | $4.103 |
| 2031-01-09 | $3.970 | $3.851 | $4.089 |
| 2031-01-10 | $3.984 | $3.864 | $4.103 |
| 2031-01-11 | $3.991 | $3.871 | $4.111 |
| 2031-01-12 | $4.005 | $3.885 | $4.126 |
| 2031-01-13 | $4.013 | $3.892 | $4.133 |
| 2031-01-14 | $4.005 | $3.885 | $4.126 |
| 2031-01-15 | $3.991 | $3.871 | $4.111 |
| 2031-01-16 | $3.991 | $3.871 | $4.111 |
| 2031-01-17 | $4.005 | $3.885 | $4.125 |
| 2031-01-18 | $3.991 | $3.871 | $4.111 |
| 2031-01-19 | $4.005 | $3.885 | $4.125 |
| 2031-01-20 | $3.991 | $3.871 | $4.110 |
| 2031-01-21 | $4.005 | $3.885 | $4.125 |
| 2031-01-22 | $4.019 | $3.899 | $4.140 |
| 2031-01-23 | $4.005 | $3.885 | $4.125 |
| 2031-01-24 | $4.019 | $3.899 | $4.140 |
| 2031-01-25 | $4.012 | $3.892 | $4.132 |
| 2031-01-26 | $3.998 | $3.878 | $4.117 |
| 2031-01-27 | $4.012 | $3.891 | $4.132 |
| 2031-01-28 | $3.997 | $3.877 | $4.117 |
| 2031-01-29 | $3.983 | $3.864 | $4.102 |
| 2031-01-30 | $3.997 | $3.877 | $4.117 |
| 2031-01-31 | $3.983 | $3.863 | $4.102 |
| 2031 February | |||
| 2031-02-01 | $3.969 | $3.849 | $4.088 |
| 2031-02-02 | $3.954 | $3.836 | $4.073 |
| 2031-02-03 | $3.968 | $3.849 | $4.087 |
| 2031-02-04 | $3.976 | $3.856 | $4.095 |
| 2031-02-05 | $3.990 | $3.870 | $4.110 |
| 2031-02-06 | $3.997 | $3.877 | $4.117 |
| 2031-02-07 | $3.990 | $3.870 | $4.110 |
| 2031-02-08 | $3.976 | $3.856 | $4.095 |
| 2031-02-09 | $3.976 | $3.856 | $4.095 |
| 2031-02-10 | $3.990 | $3.870 | $4.109 |
| 2031-02-11 | $3.975 | $3.856 | $4.095 |
| 2031-02-12 | $3.990 | $3.870 | $4.109 |
| 2031-02-13 | $3.975 | $3.856 | $4.095 |
| 2031-02-14 | $3.990 | $3.870 | $4.109 |
| 2031-02-15 | $4.004 | $3.884 | $4.124 |
| 2031-02-16 | $3.989 | $3.870 | $4.109 |
| 2031-02-17 | $4.004 | $3.884 | $4.124 |
| 2031-02-18 | $3.996 | $3.877 | $4.116 |
| 2031-02-19 | $3.982 | $3.863 | $4.102 |
| 2031-02-20 | $3.996 | $3.876 | $4.116 |
| 2031-02-21 | $3.982 | $3.862 | $4.101 |
| 2031-02-22 | $3.968 | $3.849 | $4.087 |
| 2031-02-23 | $3.982 | $3.862 | $4.101 |
| 2031-02-24 | $3.967 | $3.848 | $4.087 |
| 2031-02-25 | $3.953 | $3.835 | $4.072 |
| 2031-02-26 | $3.939 | $3.821 | $4.057 |
| 2031-02-27 | $3.953 | $3.834 | $4.072 |
| 2031-02-28 | $3.960 | $3.842 | $4.079 |
| 2031 March | |||
| 2031-03-01 | $3.974 | $3.855 | $4.094 |
| 2031-03-02 | $3.982 | $3.862 | $4.101 |
| 2031-03-03 | $3.974 | $3.855 | $4.094 |
| 2031-03-04 | $3.960 | $3.841 | $4.079 |
| 2031-03-05 | $3.960 | $3.841 | $4.079 |
| 2031-03-06 | $3.974 | $3.855 | $4.094 |
| 2031-03-07 | $3.960 | $3.841 | $4.079 |
| 2031-03-08 | $3.974 | $3.855 | $4.093 |
| 2031-03-09 | $3.960 | $3.841 | $4.079 |
| 2031-03-10 | $3.974 | $3.855 | $4.093 |
| 2031-03-11 | $3.988 | $3.869 | $4.108 |
| 2031-03-12 | $3.974 | $3.855 | $4.093 |
| 2031-03-13 | $3.988 | $3.869 | $4.108 |
| 2031-03-14 | $3.981 | $3.862 | $4.100 |
| 2031-03-15 | $3.967 | $3.848 | $4.086 |
| 2031-03-16 | $3.981 | $3.861 | $4.100 |
| 2031-03-17 | $3.967 | $3.848 | $4.086 |
| 2031-03-18 | $3.952 | $3.834 | $4.071 |
| 2031-03-19 | $3.966 | $3.847 | $4.085 |
| 2031-03-20 | $3.952 | $3.834 | $4.071 |
| 2031-03-21 | $3.938 | $3.820 | $4.056 |
| 2031-03-22 | $3.924 | $3.806 | $4.041 |
| 2031-03-23 | $3.938 | $3.820 | $4.056 |
| 2031-03-24 | $3.945 | $3.827 | $4.063 |
| 2031-03-25 | $3.959 | $3.840 | $4.078 |
| 2031-03-26 | $3.966 | $3.847 | $4.085 |
| 2031-03-27 | $3.959 | $3.840 | $4.078 |
| 2031-03-28 | $3.945 | $3.827 | $4.063 |
| 2031-03-29 | $3.945 | $3.827 | $4.063 |
| 2031-03-30 | $3.959 | $3.840 | $4.078 |
| 2031-03-31 | $3.945 | $3.826 | $4.063 |
| 2031 April | |||
| 2031-04-01 | $3.959 | $3.840 | $4.078 |
| 2031-04-02 | $3.945 | $3.826 | $4.063 |
| 2031-04-03 | $3.959 | $3.840 | $4.077 |
| 2031-04-04 | $3.973 | $3.854 | $4.092 |
| 2031-04-05 | $3.959 | $3.840 | $4.077 |
| 2031-04-06 | $3.973 | $3.854 | $4.092 |
| 2031-04-07 | $3.966 | $3.847 | $4.085 |
| 2031-04-08 | $3.951 | $3.833 | $4.070 |
| 2031-04-09 | $3.965 | $3.847 | $4.084 |
| 2031-04-10 | $3.951 | $3.833 | $4.070 |
| 2031-04-11 | $3.937 | $3.819 | $4.055 |
| 2031-04-12 | $3.951 | $3.833 | $4.070 |
| 2031-04-13 | $3.937 | $3.819 | $4.055 |
| 2031-04-14 | $3.923 | $3.805 | $4.040 |
| 2031-04-15 | $3.909 | $3.791 | $4.026 |
| 2031-04-16 | $3.923 | $3.805 | $4.040 |
| 2031-04-17 | $3.930 | $3.812 | $4.048 |
| 2031-04-18 | $3.944 | $3.826 | $4.062 |
| 2031-04-19 | $3.951 | $3.832 | $4.070 |
| 2031-04-20 | $3.944 | $3.826 | $4.062 |
| 2031-04-21 | $3.930 | $3.812 | $4.048 |
| 2031-04-22 | $3.930 | $3.812 | $4.048 |
| 2031-04-23 | $3.944 | $3.825 | $4.062 |
| 2031-04-24 | $3.930 | $3.812 | $4.047 |
| 2031-04-25 | $3.944 | $3.825 | $4.062 |
| 2031-04-26 | $3.929 | $3.812 | $4.047 |
| 2031-04-27 | $3.943 | $3.825 | $4.062 |
| 2031-04-28 | $3.958 | $3.839 | $4.076 |
| 2031-04-29 | $3.943 | $3.825 | $4.062 |
| 2031-04-30 | $3.957 | $3.839 | $4.076 |
| 2031 May | |||
| 2031-05-01 | $3.950 | $3.832 | $4.069 |
| 2031-05-02 | $3.936 | $3.818 | $4.054 |
| 2031-05-03 | $3.950 | $3.832 | $4.069 |
| 2031-05-04 | $3.936 | $3.818 | $4.054 |
| 2031-05-05 | $3.922 | $3.804 | $4.039 |
| 2031-05-06 | $3.936 | $3.818 | $4.054 |
| 2031-05-07 | $3.922 | $3.804 | $4.039 |
| 2031-05-08 | $3.908 | $3.790 | $4.025 |
| 2031-05-09 | $3.894 | $3.777 | $4.010 |
| 2031-05-10 | $3.907 | $3.790 | $4.025 |
| 2031-05-11 | $3.915 | $3.797 | $4.032 |
| 2031-05-12 | $3.929 | $3.811 | $4.046 |
| 2031-05-13 | $3.936 | $3.818 | $4.054 |
| 2031-05-14 | $3.929 | $3.811 | $4.046 |
| 2031-05-15 | $3.914 | $3.797 | $4.032 |
| 2031-05-16 | $3.914 | $3.797 | $4.032 |
| 2031-05-17 | $3.928 | $3.811 | $4.046 |
| 2031-05-18 | $3.914 | $3.797 | $4.032 |
| 2031-05-19 | $3.928 | $3.810 | $4.046 |
| 2031-05-20 | $3.914 | $3.797 | $4.032 |
| 2031-05-21 | $3.928 | $3.810 | $4.046 |
| 2031-05-22 | $3.942 | $3.824 | $4.061 |
| 2031-05-23 | $3.928 | $3.810 | $4.046 |
| 2031-05-24 | $3.942 | $3.824 | $4.060 |
| 2031-05-25 | $3.935 | $3.817 | $4.053 |
| 2031-05-26 | $3.921 | $3.803 | $4.038 |
| 2031-05-27 | $3.935 | $3.817 | $4.053 |
| 2031-05-28 | $3.921 | $3.803 | $4.038 |
| 2031-05-29 | $3.907 | $3.789 | $4.024 |
| 2031-05-30 | $3.921 | $3.803 | $4.038 |
| 2031-05-31 | $3.907 | $3.789 | $4.024 |
| 2031 June | |||
| 2031-06-01 | $3.892 | $3.776 | $4.009 |
| 2031-06-02 | $3.878 | $3.762 | $3.995 |
| 2031-06-03 | $3.892 | $3.776 | $4.009 |
| 2031-06-04 | $3.899 | $3.782 | $4.016 |
| 2031-06-05 | $3.913 | $3.796 | $4.031 |
| 2031-06-06 | $3.921 | $3.803 | $4.038 |
| 2031-06-07 | $3.913 | $3.796 | $4.031 |
| 2031-06-08 | $3.899 | $3.782 | $4.016 |
| 2031-06-09 | $3.899 | $3.782 | $4.016 |
| 2031-06-10 | $3.913 | $3.796 | $4.031 |
| 2031-06-11 | $3.899 | $3.782 | $4.016 |
| 2031-06-12 | $3.913 | $3.796 | $4.031 |
| 2031-06-13 | $3.899 | $3.782 | $4.016 |
| 2031-06-14 | $3.913 | $3.796 | $4.030 |
| 2031-06-15 | $3.927 | $3.809 | $4.045 |
| 2031-06-16 | $3.913 | $3.796 | $4.030 |
| 2031-06-17 | $3.927 | $3.809 | $4.045 |
| 2031-06-18 | $3.920 | $3.802 | $4.037 |
| 2031-06-19 | $3.906 | $3.789 | $4.023 |
| 2031-06-20 | $3.920 | $3.802 | $4.037 |
| 2031-06-21 | $3.906 | $3.788 | $4.023 |
| 2031-06-22 | $3.892 | $3.775 | $4.008 |
| 2031-06-23 | $3.905 | $3.788 | $4.023 |
| 2031-06-24 | $3.891 | $3.775 | $4.008 |
| 2031-06-25 | $3.877 | $3.761 | $3.994 |
| 2031-06-26 | $3.863 | $3.748 | $3.979 |
| 2031-06-27 | $3.877 | $3.761 | $3.994 |
| 2031-06-28 | $3.884 | $3.768 | $4.001 |
| 2031-06-29 | $3.898 | $3.781 | $4.015 |
| 2031-06-30 | $3.905 | $3.788 | $4.023 |
| 2031 July | |||
| 2031-07-01 | $3.898 | $3.781 | $4.015 |
| 2031-07-02 | $3.884 | $3.768 | $4.001 |
| 2031-07-03 | $3.884 | $3.768 | $4.001 |
| 2031-07-04 | $3.898 | $3.781 | $4.015 |
| 2031-07-05 | $3.884 | $3.768 | $4.001 |
| 2031-07-06 | $3.898 | $3.781 | $4.015 |
| 2031-07-07 | $3.884 | $3.767 | $4.001 |
| 2031-07-08 | $3.898 | $3.781 | $4.015 |
| 2031-07-09 | $3.912 | $3.794 | $4.029 |
| 2031-07-10 | $3.898 | $3.781 | $4.015 |
| 2031-07-11 | $3.912 | $3.794 | $4.029 |
| 2031-07-12 | $3.905 | $3.788 | $4.022 |
| 2031-07-13 | $3.891 | $3.774 | $4.007 |
| 2031-07-14 | $3.905 | $3.787 | $4.022 |
| 2031-07-15 | $3.890 | $3.774 | $4.007 |
| 2031-07-16 | $3.876 | $3.760 | $3.993 |
| 2031-07-17 | $3.890 | $3.774 | $4.007 |
| 2031-07-18 | $3.876 | $3.760 | $3.993 |
| 2031-07-19 | $3.862 | $3.747 | $3.978 |
| 2031-07-20 | $3.849 | $3.733 | $3.964 |
| 2031-07-21 | $3.862 | $3.746 | $3.978 |
| 2031-07-22 | $3.869 | $3.753 | $3.985 |
| 2031-07-23 | $3.883 | $3.767 | $4.000 |
| 2031-07-24 | $3.890 | $3.774 | $4.007 |
| 2031-07-25 | $3.883 | $3.767 | $4.000 |
| 2031-07-26 | $3.869 | $3.753 | $3.985 |
| 2031-07-27 | $3.869 | $3.753 | $3.985 |
| 2031-07-28 | $3.883 | $3.767 | $4.000 |
| 2031-07-29 | $3.869 | $3.753 | $3.985 |
| 2031-07-30 | $3.883 | $3.766 | $3.999 |
| 2031-07-31 | $3.869 | $3.753 | $3.985 |
| 2031 August | |||
| 2031-08-01 | $3.883 | $3.766 | $3.999 |
| 2031-08-02 | $3.897 | $3.780 | $4.014 |
| 2031-08-03 | $3.883 | $3.766 | $3.999 |
| 2031-08-04 | $3.897 | $3.780 | $4.013 |
| 2031-08-05 | $3.890 | $3.773 | $4.006 |
| 2031-08-06 | $3.876 | $3.759 | $3.992 |
| 2031-08-07 | $3.889 | $3.773 | $4.006 |
| 2031-08-08 | $3.875 | $3.759 | $3.992 |
| 2031-08-09 | $3.862 | $3.746 | $3.977 |
| 2031-08-10 | $3.875 | $3.759 | $3.992 |
| 2031-08-11 | $3.861 | $3.746 | $3.977 |
| 2031-08-12 | $3.848 | $3.732 | $3.963 |
| 2031-08-13 | $3.834 | $3.719 | $3.949 |
| 2031-08-14 | $3.847 | $3.732 | $3.963 |
| 2031-08-15 | $3.854 | $3.739 | $3.970 |
| 2031-08-16 | $3.868 | $3.752 | $3.984 |
| 2031-08-17 | $3.875 | $3.759 | $3.992 |
| 2031-08-18 | $3.868 | $3.752 | $3.984 |
| 2031-08-19 | $3.854 | $3.739 | $3.970 |
| 2031-08-20 | $3.854 | $3.739 | $3.970 |
| 2031-08-21 | $3.868 | $3.752 | $3.984 |
| 2031-08-22 | $3.854 | $3.739 | $3.970 |
| 2031-08-23 | $3.868 | $3.752 | $3.984 |
| 2031-08-24 | $3.854 | $3.738 | $3.970 |
| 2031-08-25 | $3.868 | $3.752 | $3.984 |
| 2031-08-26 | $3.882 | $3.765 | $3.998 |
| 2031-08-27 | $3.868 | $3.752 | $3.984 |
| 2031-08-28 | $3.882 | $3.765 | $3.998 |
| 2031-08-29 | $3.875 | $3.758 | $3.991 |
| 2031-08-30 | $3.861 | $3.745 | $3.976 |
| 2031-08-31 | $3.874 | $3.758 | $3.991 |
| 2031 September | |||
| 2031-09-01 | $3.860 | $3.745 | $3.976 |
| 2031-09-02 | $3.847 | $3.731 | $3.962 |
| 2031-09-03 | $3.860 | $3.745 | $3.976 |
| 2031-09-04 | $3.846 | $3.731 | $3.962 |
| 2031-09-05 | $3.833 | $3.718 | $3.948 |
| 2031-09-06 | $3.819 | $3.704 | $3.933 |
| 2031-09-07 | $3.833 | $3.718 | $3.947 |
| 2031-09-08 | $3.840 | $3.724 | $3.955 |
| 2031-09-09 | $3.853 | $3.738 | $3.969 |
| 2031-09-10 | $3.860 | $3.744 | $3.976 |
| 2031-09-11 | $3.853 | $3.738 | $3.969 |
| 2031-09-12 | $3.839 | $3.724 | $3.955 |
| 2031-09-13 | $3.839 | $3.724 | $3.955 |
| 2031-09-14 | $3.853 | $3.738 | $3.969 |
| 2031-09-15 | $3.839 | $3.724 | $3.954 |
| 2031-09-16 | $3.853 | $3.737 | $3.969 |
| 2031-09-17 | $3.839 | $3.724 | $3.954 |
| 2031-09-18 | $3.853 | $3.737 | $3.968 |
| 2031-09-19 | $3.867 | $3.751 | $3.983 |
| 2031-09-20 | $3.853 | $3.737 | $3.968 |
| 2031-09-21 | $3.867 | $3.751 | $3.983 |
| 2031-09-22 | $3.860 | $3.744 | $3.975 |
| 2031-09-23 | $3.846 | $3.730 | $3.961 |
| 2031-09-24 | $3.859 | $3.744 | $3.975 |
| 2031-09-25 | $3.846 | $3.730 | $3.961 |