Current OZY price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.396 | $5.234 | $5.558 |
| 2026-01-02 | $5.415 | $5.253 | $5.578 |
| 2026-01-03 | $5.406 | $5.243 | $5.568 |
| 2026-01-04 | $5.386 | $5.225 | $5.548 |
| 2026-01-05 | $5.405 | $5.243 | $5.568 |
| 2026-01-06 | $5.386 | $5.224 | $5.547 |
| 2026-01-07 | $5.367 | $5.206 | $5.528 |
| 2026-01-08 | $5.386 | $5.224 | $5.547 |
| 2026-01-09 | $5.366 | $5.205 | $5.527 |
| 2026-01-10 | $5.347 | $5.187 | $5.507 |
| 2026-01-11 | $5.328 | $5.168 | $5.488 |
| 2026-01-12 | $5.347 | $5.186 | $5.507 |
| 2026-01-13 | $5.357 | $5.196 | $5.517 |
| 2026-01-14 | $5.376 | $5.215 | $5.537 |
| 2026-01-15 | $5.386 | $5.224 | $5.547 |
| 2026-01-16 | $5.376 | $5.215 | $5.537 |
| 2026-01-17 | $5.357 | $5.196 | $5.517 |
| 2026-01-18 | $5.357 | $5.196 | $5.517 |
| 2026-01-19 | $5.376 | $5.214 | $5.537 |
| 2026-01-20 | $5.356 | $5.196 | $5.517 |
| 2026-01-21 | $5.375 | $5.214 | $5.537 |
| 2026-01-22 | $5.356 | $5.195 | $5.517 |
| 2026-01-23 | $5.375 | $5.214 | $5.537 |
| 2026-01-24 | $5.395 | $5.233 | $5.556 |
| 2026-01-25 | $5.375 | $5.214 | $5.536 |
| 2026-01-26 | $5.394 | $5.233 | $5.556 |
| 2026-01-27 | $5.385 | $5.223 | $5.546 |
| 2026-01-28 | $5.365 | $5.204 | $5.526 |
| 2026-01-29 | $5.384 | $5.223 | $5.546 |
| 2026-01-30 | $5.365 | $5.204 | $5.526 |
| 2026-01-31 | $5.346 | $5.185 | $5.506 |
| 2026 February | |||
| 2026-02-01 | $5.365 | $5.204 | $5.526 |
| 2026-02-02 | $5.346 | $5.185 | $5.506 |
| 2026-02-03 | $5.326 | $5.167 | $5.486 |
| 2026-02-04 | $5.307 | $5.148 | $5.466 |
| 2026-02-05 | $5.326 | $5.166 | $5.486 |
| 2026-02-06 | $5.336 | $5.176 | $5.496 |
| 2026-02-07 | $5.355 | $5.194 | $5.516 |
| 2026-02-08 | $5.365 | $5.204 | $5.526 |
| 2026-02-09 | $5.355 | $5.194 | $5.516 |
| 2026-02-10 | $5.336 | $5.176 | $5.496 |
| 2026-02-11 | $5.336 | $5.176 | $5.496 |
| 2026-02-12 | $5.355 | $5.194 | $5.516 |
| 2026-02-13 | $5.336 | $5.176 | $5.496 |
| 2026-02-14 | $5.355 | $5.194 | $5.515 |
| 2026-02-15 | $5.335 | $5.175 | $5.496 |
| 2026-02-16 | $5.355 | $5.194 | $5.515 |
| 2026-02-17 | $5.374 | $5.212 | $5.535 |
| 2026-02-18 | $5.354 | $5.194 | $5.515 |
| 2026-02-19 | $5.374 | $5.212 | $5.535 |
| 2026-02-20 | $5.364 | $5.203 | $5.525 |
| 2026-02-21 | $5.345 | $5.184 | $5.505 |
| 2026-02-22 | $5.364 | $5.203 | $5.525 |
| 2026-02-23 | $5.344 | $5.184 | $5.505 |
| 2026-02-24 | $5.325 | $5.165 | $5.485 |
| 2026-02-25 | $5.344 | $5.184 | $5.505 |
| 2026-02-26 | $5.325 | $5.165 | $5.485 |
| 2026-02-27 | $5.306 | $5.147 | $5.465 |
| 2026-02-28 | $5.287 | $5.128 | $5.445 |
| 2026 March | |||
| 2026-03-01 | $5.306 | $5.146 | $5.465 |
| 2026-03-02 | $5.315 | $5.156 | $5.475 |
| 2026-03-03 | $5.334 | $5.174 | $5.494 |
| 2026-03-04 | $5.344 | $5.184 | $5.504 |
| 2026-03-05 | $5.334 | $5.174 | $5.494 |
| 2026-03-06 | $5.315 | $5.156 | $5.475 |
| 2026-03-07 | $5.315 | $5.156 | $5.475 |
| 2026-03-08 | $5.334 | $5.174 | $5.494 |
| 2026-03-09 | $5.315 | $5.156 | $5.474 |
| 2026-03-10 | $5.334 | $5.174 | $5.494 |
| 2026-03-11 | $5.315 | $5.155 | $5.474 |
| 2026-03-12 | $5.334 | $5.174 | $5.494 |
| 2026-03-13 | $5.353 | $5.192 | $5.514 |
| 2026-03-14 | $5.334 | $5.174 | $5.494 |
| 2026-03-15 | $5.353 | $5.192 | $5.513 |
| 2026-03-16 | $5.343 | $5.183 | $5.503 |
| 2026-03-17 | $5.324 | $5.164 | $5.484 |
| 2026-03-18 | $5.343 | $5.183 | $5.503 |
| 2026-03-19 | $5.324 | $5.164 | $5.483 |
| 2026-03-20 | $5.305 | $5.145 | $5.464 |
| 2026-03-21 | $5.324 | $5.164 | $5.483 |
| 2026-03-22 | $5.304 | $5.145 | $5.464 |
| 2026-03-23 | $5.285 | $5.127 | $5.444 |
| 2026-03-24 | $5.266 | $5.108 | $5.424 |
| 2026-03-25 | $5.285 | $5.127 | $5.444 |
| 2026-03-26 | $5.295 | $5.136 | $5.454 |
| 2026-03-27 | $5.314 | $5.154 | $5.473 |
| 2026-03-28 | $5.323 | $5.164 | $5.483 |
| 2026-03-29 | $5.314 | $5.154 | $5.473 |
| 2026-03-30 | $5.295 | $5.136 | $5.453 |
| 2026-03-31 | $5.295 | $5.136 | $5.453 |
| 2026 April | |||
| 2026-04-01 | $5.314 | $5.154 | $5.473 |
| 2026-04-02 | $5.294 | $5.136 | $5.453 |
| 2026-04-03 | $5.313 | $5.154 | $5.473 |
| 2026-04-04 | $5.294 | $5.135 | $5.453 |
| 2026-04-05 | $5.313 | $5.154 | $5.473 |
| 2026-04-06 | $5.332 | $5.172 | $5.492 |
| 2026-04-07 | $5.313 | $5.154 | $5.472 |
| 2026-04-08 | $5.332 | $5.172 | $5.492 |
| 2026-04-09 | $5.322 | $5.163 | $5.482 |
| 2026-04-10 | $5.303 | $5.144 | $5.462 |
| 2026-04-11 | $5.322 | $5.163 | $5.482 |
| 2026-04-12 | $5.303 | $5.144 | $5.462 |
| 2026-04-13 | $5.284 | $5.126 | $5.443 |
| 2026-04-14 | $5.303 | $5.144 | $5.462 |
| 2026-04-15 | $5.284 | $5.125 | $5.442 |
| 2026-04-16 | $5.265 | $5.107 | $5.423 |
| 2026-04-17 | $5.246 | $5.089 | $5.403 |
| 2026-04-18 | $5.265 | $5.107 | $5.423 |
| 2026-04-19 | $5.274 | $5.116 | $5.433 |
| 2026-04-20 | $5.293 | $5.134 | $5.452 |
| 2026-04-21 | $5.303 | $5.144 | $5.462 |
| 2026-04-22 | $5.293 | $5.134 | $5.452 |
| 2026-04-23 | $5.274 | $5.116 | $5.432 |
| 2026-04-24 | $5.274 | $5.116 | $5.432 |
| 2026-04-25 | $5.293 | $5.134 | $5.452 |
| 2026-04-26 | $5.274 | $5.116 | $5.432 |
| 2026-04-27 | $5.293 | $5.134 | $5.452 |
| 2026-04-28 | $5.274 | $5.116 | $5.432 |
| 2026-04-29 | $5.293 | $5.134 | $5.451 |
| 2026-04-30 | $5.312 | $5.152 | $5.471 |
| 2026 May | |||
| 2026-05-01 | $5.293 | $5.134 | $5.451 |
| 2026-05-02 | $5.311 | $5.152 | $5.471 |
| 2026-05-03 | $5.302 | $5.143 | $5.461 |
| 2026-05-04 | $5.283 | $5.124 | $5.441 |
| 2026-05-05 | $5.302 | $5.143 | $5.461 |
| 2026-05-06 | $5.283 | $5.124 | $5.441 |
| 2026-05-07 | $5.264 | $5.106 | $5.422 |
| 2026-05-08 | $5.282 | $5.124 | $5.441 |
| 2026-05-09 | $5.263 | $5.106 | $5.421 |
| 2026-05-10 | $5.245 | $5.087 | $5.402 |
| 2026-05-11 | $5.226 | $5.069 | $5.382 |
| 2026-05-12 | $5.244 | $5.087 | $5.402 |
| 2026-05-13 | $5.254 | $5.096 | $5.412 |
| 2026-05-14 | $5.273 | $5.115 | $5.431 |
| 2026-05-15 | $5.282 | $5.124 | $5.441 |
| 2026-05-16 | $5.273 | $5.115 | $5.431 |
| 2026-05-17 | $5.254 | $5.096 | $5.411 |
| 2026-05-18 | $5.254 | $5.096 | $5.411 |
| 2026-05-19 | $5.273 | $5.114 | $5.431 |
| 2026-05-20 | $5.254 | $5.096 | $5.411 |
| 2026-05-21 | $5.272 | $5.114 | $5.431 |
| 2026-05-22 | $5.253 | $5.096 | $5.411 |
| 2026-05-23 | $5.272 | $5.114 | $5.430 |
| 2026-05-24 | $5.291 | $5.132 | $5.450 |
| 2026-05-25 | $5.272 | $5.114 | $5.430 |
| 2026-05-26 | $5.291 | $5.132 | $5.450 |
| 2026-05-27 | $5.281 | $5.123 | $5.440 |
| 2026-05-28 | $5.262 | $5.105 | $5.420 |
| 2026-05-29 | $5.281 | $5.123 | $5.440 |
| 2026-05-30 | $5.262 | $5.104 | $5.420 |
| 2026-05-31 | $5.243 | $5.086 | $5.401 |
| 2026 June | |||
| 2026-06-01 | $5.262 | $5.104 | $5.420 |
| 2026-06-02 | $5.243 | $5.086 | $5.400 |
| 2026-06-03 | $5.224 | $5.068 | $5.381 |
| 2026-06-04 | $5.205 | $5.049 | $5.362 |
| 2026-06-05 | $5.224 | $5.067 | $5.381 |
| 2026-06-06 | $5.234 | $5.077 | $5.391 |
| 2026-06-07 | $5.252 | $5.095 | $5.410 |
| 2026-06-08 | $5.262 | $5.104 | $5.420 |
| 2026-06-09 | $5.252 | $5.095 | $5.410 |
| 2026-06-10 | $5.234 | $5.076 | $5.391 |
| 2026-06-11 | $5.234 | $5.076 | $5.391 |
| 2026-06-12 | $5.252 | $5.095 | $5.410 |
| 2026-06-13 | $5.233 | $5.076 | $5.390 |
| 2026-06-14 | $5.252 | $5.094 | $5.410 |
| 2026-06-15 | $5.233 | $5.076 | $5.390 |
| 2026-06-16 | $5.252 | $5.094 | $5.409 |
| 2026-06-17 | $5.271 | $5.113 | $5.429 |
| 2026-06-18 | $5.252 | $5.094 | $5.409 |
| 2026-06-19 | $5.270 | $5.112 | $5.429 |
| 2026-06-20 | $5.261 | $5.103 | $5.419 |
| 2026-06-21 | $5.242 | $5.085 | $5.399 |
| 2026-06-22 | $5.261 | $5.103 | $5.419 |
| 2026-06-23 | $5.242 | $5.085 | $5.399 |
| 2026-06-24 | $5.223 | $5.066 | $5.380 |
| 2026-06-25 | $5.242 | $5.084 | $5.399 |
| 2026-06-26 | $5.223 | $5.066 | $5.380 |
| 2026-06-27 | $5.204 | $5.048 | $5.360 |
| 2026-06-28 | $5.185 | $5.030 | $5.341 |
| 2026-06-29 | $5.204 | $5.048 | $5.360 |
| 2026-06-30 | $5.213 | $5.057 | $5.370 |
| 2026 July | |||
| 2026-07-01 | $5.232 | $5.075 | $5.389 |
| 2026-07-02 | $5.242 | $5.084 | $5.399 |
| 2026-07-03 | $5.232 | $5.075 | $5.389 |
| 2026-07-04 | $5.213 | $5.057 | $5.370 |
| 2026-07-05 | $5.213 | $5.057 | $5.370 |
| 2026-07-06 | $5.232 | $5.075 | $5.389 |
| 2026-07-07 | $5.213 | $5.057 | $5.370 |
| 2026-07-08 | $5.232 | $5.075 | $5.389 |
| 2026-07-09 | $5.213 | $5.057 | $5.369 |
| 2026-07-10 | $5.232 | $5.075 | $5.389 |
| 2026-07-11 | $5.250 | $5.093 | $5.408 |
| 2026-07-12 | $5.231 | $5.074 | $5.388 |
| 2026-07-13 | $5.250 | $5.093 | $5.408 |
| 2026-07-14 | $5.241 | $5.083 | $5.398 |
| 2026-07-15 | $5.222 | $5.065 | $5.378 |
| 2026-07-16 | $5.240 | $5.083 | $5.398 |
| 2026-07-17 | $5.222 | $5.065 | $5.378 |
| 2026-07-18 | $5.203 | $5.047 | $5.359 |
| 2026-07-19 | $5.221 | $5.065 | $5.378 |
| 2026-07-20 | $5.203 | $5.047 | $5.359 |
| 2026-07-21 | $5.184 | $5.028 | $5.339 |
| 2026-07-22 | $5.165 | $5.010 | $5.320 |
| 2026-07-23 | $5.184 | $5.028 | $5.339 |
| 2026-07-24 | $5.193 | $5.038 | $5.349 |
| 2026-07-25 | $5.212 | $5.056 | $5.368 |
| 2026-07-26 | $5.221 | $5.065 | $5.378 |
| 2026-07-27 | $5.212 | $5.056 | $5.368 |
| 2026-07-28 | $5.193 | $5.037 | $5.349 |
| 2026-07-29 | $5.193 | $5.037 | $5.349 |
| 2026-07-30 | $5.212 | $5.055 | $5.368 |
| 2026-07-31 | $5.193 | $5.037 | $5.349 |
| 2026 August | |||
| 2026-08-01 | $5.212 | $5.055 | $5.368 |
| 2026-08-02 | $5.193 | $5.037 | $5.349 |
| 2026-08-03 | $5.211 | $5.055 | $5.368 |
| 2026-08-04 | $5.230 | $5.073 | $5.387 |
| 2026-08-05 | $5.211 | $5.055 | $5.368 |
| 2026-08-06 | $5.230 | $5.073 | $5.387 |
| 2026-08-07 | $5.220 | $5.064 | $5.377 |
| 2026-08-08 | $5.202 | $5.046 | $5.358 |
| 2026-08-09 | $5.220 | $5.064 | $5.377 |
| 2026-08-10 | $5.201 | $5.045 | $5.358 |
| 2026-08-11 | $5.183 | $5.027 | $5.338 |
| 2026-08-12 | $5.201 | $5.045 | $5.357 |
| 2026-08-13 | $5.183 | $5.027 | $5.338 |
| 2026-08-14 | $5.164 | $5.009 | $5.319 |
| 2026-08-15 | $5.145 | $4.991 | $5.300 |
| 2026-08-16 | $5.164 | $5.009 | $5.319 |
| 2026-08-17 | $5.173 | $5.018 | $5.328 |
| 2026-08-18 | $5.192 | $5.036 | $5.347 |
| 2026-08-19 | $5.201 | $5.045 | $5.357 |
| 2026-08-20 | $5.192 | $5.036 | $5.347 |
| 2026-08-21 | $5.173 | $5.018 | $5.328 |
| 2026-08-22 | $5.173 | $5.018 | $5.328 |
| 2026-08-23 | $5.192 | $5.036 | $5.347 |
| 2026-08-24 | $5.173 | $5.018 | $5.328 |
| 2026-08-25 | $5.191 | $5.036 | $5.347 |
| 2026-08-26 | $5.173 | $5.018 | $5.328 |
| 2026-08-27 | $5.191 | $5.035 | $5.347 |
| 2026-08-28 | $5.210 | $5.053 | $5.366 |
| 2026-08-29 | $5.191 | $5.035 | $5.347 |
| 2026-08-30 | $5.210 | $5.053 | $5.366 |
| 2026-08-31 | $5.200 | $5.044 | $5.356 |
| 2026 September | |||
| 2026-09-01 | $5.182 | $5.026 | $5.337 |
| 2026-09-02 | $5.200 | $5.044 | $5.356 |
| 2026-09-03 | $5.181 | $5.026 | $5.337 |
| 2026-09-04 | $5.163 | $5.008 | $5.318 |
| 2026-09-05 | $5.181 | $5.026 | $5.337 |
| 2026-09-06 | $5.163 | $5.008 | $5.317 |
| 2026-09-07 | $5.144 | $4.990 | $5.298 |
| 2026-09-08 | $5.125 | $4.972 | $5.279 |
| 2026-09-09 | $5.144 | $4.990 | $5.298 |
| 2026-09-10 | $5.153 | $4.999 | $5.308 |
| 2026-09-11 | $5.172 | $5.017 | $5.327 |
| 2026-09-12 | $5.181 | $5.026 | $5.337 |
| 2026-09-13 | $5.172 | $5.017 | $5.327 |
| 2026-09-14 | $5.153 | $4.998 | $5.308 |
| 2026-09-15 | $5.153 | $4.998 | $5.308 |
| 2026-09-16 | $5.172 | $5.016 | $5.327 |
| 2026-09-17 | $5.153 | $4.998 | $5.307 |
| 2026-09-18 | $5.171 | $5.016 | $5.326 |
| 2026-09-19 | $5.153 | $4.998 | $5.307 |
| 2026-09-20 | $5.171 | $5.016 | $5.326 |
| 2026-09-21 | $5.190 | $5.034 | $5.345 |
| 2026-09-22 | $5.171 | $5.016 | $5.326 |
| 2026-09-23 | $5.189 | $5.034 | $5.345 |
| 2026-09-24 | $5.180 | $5.025 | $5.336 |
| 2026-09-25 | $5.162 | $5.007 | $5.316 |
| 2026-09-26 | $5.180 | $5.025 | $5.335 |