Current OZY price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.500 | $4.365 | $4.635 |
| 2029-01-02 | $4.500 | $4.365 | $4.635 |
| 2029-01-03 | $4.516 | $4.381 | $4.652 |
| 2029-01-04 | $4.500 | $4.365 | $4.635 |
| 2029-01-05 | $4.516 | $4.380 | $4.651 |
| 2029-01-06 | $4.500 | $4.365 | $4.635 |
| 2029-01-07 | $4.516 | $4.380 | $4.651 |
| 2029-01-08 | $4.532 | $4.396 | $4.668 |
| 2029-01-09 | $4.516 | $4.380 | $4.651 |
| 2029-01-10 | $4.532 | $4.396 | $4.668 |
| 2029-01-11 | $4.524 | $4.388 | $4.659 |
| 2029-01-12 | $4.507 | $4.372 | $4.643 |
| 2029-01-13 | $4.523 | $4.388 | $4.659 |
| 2029-01-14 | $4.507 | $4.372 | $4.642 |
| 2029-01-15 | $4.491 | $4.356 | $4.626 |
| 2029-01-16 | $4.507 | $4.372 | $4.642 |
| 2029-01-17 | $4.491 | $4.356 | $4.626 |
| 2029-01-18 | $4.475 | $4.340 | $4.609 |
| 2029-01-19 | $4.459 | $4.325 | $4.592 |
| 2029-01-20 | $4.475 | $4.340 | $4.609 |
| 2029-01-21 | $4.483 | $4.348 | $4.617 |
| 2029-01-22 | $4.499 | $4.364 | $4.634 |
| 2029-01-23 | $4.507 | $4.372 | $4.642 |
| 2029-01-24 | $4.499 | $4.364 | $4.634 |
| 2029-01-25 | $4.483 | $4.348 | $4.617 |
| 2029-01-26 | $4.483 | $4.348 | $4.617 |
| 2029-01-27 | $4.499 | $4.364 | $4.634 |
| 2029-01-28 | $4.482 | $4.348 | $4.617 |
| 2029-01-29 | $4.498 | $4.364 | $4.633 |
| 2029-01-30 | $4.482 | $4.348 | $4.617 |
| 2029-01-31 | $4.498 | $4.363 | $4.633 |
| 2029 February | |||
| 2029-02-01 | $4.514 | $4.379 | $4.650 |
| 2029-02-02 | $4.498 | $4.363 | $4.633 |
| 2029-02-03 | $4.514 | $4.379 | $4.650 |
| 2029-02-04 | $4.506 | $4.371 | $4.641 |
| 2029-02-05 | $4.490 | $4.355 | $4.625 |
| 2029-02-06 | $4.506 | $4.371 | $4.641 |
| 2029-02-07 | $4.490 | $4.355 | $4.624 |
| 2029-02-08 | $4.474 | $4.339 | $4.608 |
| 2029-02-09 | $4.490 | $4.355 | $4.624 |
| 2029-02-10 | $4.473 | $4.339 | $4.608 |
| 2029-02-11 | $4.457 | $4.324 | $4.591 |
| 2029-02-12 | $4.441 | $4.308 | $4.575 |
| 2029-02-13 | $4.457 | $4.324 | $4.591 |
| 2029-02-14 | $4.465 | $4.331 | $4.599 |
| 2029-02-15 | $4.481 | $4.347 | $4.616 |
| 2029-02-16 | $4.490 | $4.355 | $4.624 |
| 2029-02-17 | $4.481 | $4.347 | $4.616 |
| 2029-02-18 | $4.465 | $4.331 | $4.599 |
| 2029-02-19 | $4.465 | $4.331 | $4.599 |
| 2029-02-20 | $4.481 | $4.347 | $4.616 |
| 2029-02-21 | $4.465 | $4.331 | $4.599 |
| 2029-02-22 | $4.481 | $4.347 | $4.616 |
| 2029-02-23 | $4.465 | $4.331 | $4.599 |
| 2029-02-24 | $4.481 | $4.347 | $4.615 |
| 2029-02-25 | $4.497 | $4.362 | $4.632 |
| 2029-02-26 | $4.481 | $4.346 | $4.615 |
| 2029-02-27 | $4.497 | $4.362 | $4.632 |
| 2029-02-28 | $4.489 | $4.354 | $4.623 |
| 2029 March | |||
| 2029-03-01 | $4.473 | $4.338 | $4.607 |
| 2029-03-02 | $4.489 | $4.354 | $4.623 |
| 2029-03-03 | $4.472 | $4.338 | $4.607 |
| 2029-03-04 | $4.456 | $4.323 | $4.590 |
| 2029-03-05 | $4.472 | $4.338 | $4.606 |
| 2029-03-06 | $4.456 | $4.322 | $4.590 |
| 2029-03-07 | $4.440 | $4.307 | $4.573 |
| 2029-03-08 | $4.424 | $4.291 | $4.557 |
| 2029-03-09 | $4.440 | $4.307 | $4.573 |
| 2029-03-10 | $4.448 | $4.315 | $4.582 |
| 2029-03-11 | $4.464 | $4.330 | $4.598 |
| 2029-03-12 | $4.472 | $4.338 | $4.606 |
| 2029-03-13 | $4.464 | $4.330 | $4.598 |
| 2029-03-14 | $4.448 | $4.315 | $4.581 |
| 2029-03-15 | $4.448 | $4.315 | $4.581 |
| 2029-03-16 | $4.464 | $4.330 | $4.598 |
| 2029-03-17 | $4.448 | $4.314 | $4.581 |
| 2029-03-18 | $4.464 | $4.330 | $4.598 |
| 2029-03-19 | $4.448 | $4.314 | $4.581 |
| 2029-03-20 | $4.464 | $4.330 | $4.598 |
| 2029-03-21 | $4.480 | $4.345 | $4.614 |
| 2029-03-22 | $4.463 | $4.330 | $4.597 |
| 2029-03-23 | $4.479 | $4.345 | $4.614 |
| 2029-03-24 | $4.471 | $4.337 | $4.605 |
| 2029-03-25 | $4.455 | $4.322 | $4.589 |
| 2029-03-26 | $4.471 | $4.337 | $4.605 |
| 2029-03-27 | $4.455 | $4.321 | $4.589 |
| 2029-03-28 | $4.439 | $4.306 | $4.572 |
| 2029-03-29 | $4.455 | $4.321 | $4.589 |
| 2029-03-30 | $4.439 | $4.306 | $4.572 |
| 2029-03-31 | $4.423 | $4.290 | $4.556 |
| 2029 April | |||
| 2029-04-01 | $4.407 | $4.275 | $4.539 |
| 2029-04-02 | $4.423 | $4.290 | $4.556 |
| 2029-04-03 | $4.431 | $4.298 | $4.564 |
| 2029-04-04 | $4.447 | $4.313 | $4.580 |
| 2029-04-05 | $4.455 | $4.321 | $4.589 |
| 2029-04-06 | $4.447 | $4.313 | $4.580 |
| 2029-04-07 | $4.431 | $4.298 | $4.564 |
| 2029-04-08 | $4.431 | $4.298 | $4.564 |
| 2029-04-09 | $4.447 | $4.313 | $4.580 |
| 2029-04-10 | $4.431 | $4.298 | $4.564 |
| 2029-04-11 | $4.447 | $4.313 | $4.580 |
| 2029-04-12 | $4.431 | $4.298 | $4.563 |
| 2029-04-13 | $4.446 | $4.313 | $4.580 |
| 2029-04-14 | $4.462 | $4.328 | $4.596 |
| 2029-04-15 | $4.446 | $4.313 | $4.580 |
| 2029-04-16 | $4.462 | $4.328 | $4.596 |
| 2029-04-17 | $4.454 | $4.320 | $4.588 |
| 2029-04-18 | $4.438 | $4.305 | $4.571 |
| 2029-04-19 | $4.454 | $4.320 | $4.588 |
| 2029-04-20 | $4.438 | $4.305 | $4.571 |
| 2029-04-21 | $4.422 | $4.289 | $4.555 |
| 2029-04-22 | $4.438 | $4.305 | $4.571 |
| 2029-04-23 | $4.422 | $4.289 | $4.554 |
| 2029-04-24 | $4.406 | $4.274 | $4.538 |
| 2029-04-25 | $4.390 | $4.258 | $4.522 |
| 2029-04-26 | $4.406 | $4.274 | $4.538 |
| 2029-04-27 | $4.414 | $4.281 | $4.546 |
| 2029-04-28 | $4.430 | $4.297 | $4.563 |
| 2029-04-29 | $4.438 | $4.305 | $4.571 |
| 2029-04-30 | $4.430 | $4.297 | $4.563 |
| 2029 May | |||
| 2029-05-01 | $4.414 | $4.281 | $4.546 |
| 2029-05-02 | $4.414 | $4.281 | $4.546 |
| 2029-05-03 | $4.429 | $4.297 | $4.562 |
| 2029-05-04 | $4.414 | $4.281 | $4.546 |
| 2029-05-05 | $4.429 | $4.296 | $4.562 |
| 2029-05-06 | $4.413 | $4.281 | $4.546 |
| 2029-05-07 | $4.429 | $4.296 | $4.562 |
| 2029-05-08 | $4.445 | $4.312 | $4.578 |
| 2029-05-09 | $4.429 | $4.296 | $4.562 |
| 2029-05-10 | $4.445 | $4.312 | $4.578 |
| 2029-05-11 | $4.437 | $4.304 | $4.570 |
| 2029-05-12 | $4.421 | $4.288 | $4.554 |
| 2029-05-13 | $4.437 | $4.304 | $4.570 |
| 2029-05-14 | $4.421 | $4.288 | $4.553 |
| 2029-05-15 | $4.405 | $4.273 | $4.537 |
| 2029-05-16 | $4.421 | $4.288 | $4.553 |
| 2029-05-17 | $4.405 | $4.273 | $4.537 |
| 2029-05-18 | $4.389 | $4.257 | $4.521 |
| 2029-05-19 | $4.373 | $4.242 | $4.504 |
| 2029-05-20 | $4.389 | $4.257 | $4.520 |
| 2029-05-21 | $4.397 | $4.265 | $4.529 |
| 2029-05-22 | $4.412 | $4.280 | $4.545 |
| 2029-05-23 | $4.421 | $4.288 | $4.553 |
| 2029-05-24 | $4.412 | $4.280 | $4.545 |
| 2029-05-25 | $4.397 | $4.265 | $4.529 |
| 2029-05-26 | $4.397 | $4.265 | $4.529 |
| 2029-05-27 | $4.412 | $4.280 | $4.545 |
| 2029-05-28 | $4.396 | $4.265 | $4.528 |
| 2029-05-29 | $4.412 | $4.280 | $4.545 |
| 2029-05-30 | $4.396 | $4.264 | $4.528 |
| 2029-05-31 | $4.412 | $4.280 | $4.544 |
| 2029 June | |||
| 2029-06-01 | $4.428 | $4.295 | $4.561 |
| 2029-06-02 | $4.412 | $4.280 | $4.544 |
| 2029-06-03 | $4.428 | $4.295 | $4.561 |
| 2029-06-04 | $4.420 | $4.287 | $4.552 |
| 2029-06-05 | $4.404 | $4.272 | $4.536 |
| 2029-06-06 | $4.420 | $4.287 | $4.552 |
| 2029-06-07 | $4.404 | $4.272 | $4.536 |
| 2029-06-08 | $4.388 | $4.256 | $4.519 |
| 2029-06-09 | $4.404 | $4.271 | $4.536 |
| 2029-06-10 | $4.388 | $4.256 | $4.519 |
| 2029-06-11 | $4.372 | $4.241 | $4.503 |
| 2029-06-12 | $4.356 | $4.226 | $4.487 |
| 2029-06-13 | $4.372 | $4.241 | $4.503 |
| 2029-06-14 | $4.380 | $4.248 | $4.511 |
| 2029-06-15 | $4.395 | $4.264 | $4.527 |
| 2029-06-16 | $4.403 | $4.271 | $4.536 |
| 2029-06-17 | $4.395 | $4.264 | $4.527 |
| 2029-06-18 | $4.380 | $4.248 | $4.511 |
| 2029-06-19 | $4.380 | $4.248 | $4.511 |
| 2029-06-20 | $4.395 | $4.263 | $4.527 |
| 2029-06-21 | $4.379 | $4.248 | $4.511 |
| 2029-06-22 | $4.395 | $4.263 | $4.527 |
| 2029-06-23 | $4.379 | $4.248 | $4.511 |
| 2029-06-24 | $4.395 | $4.263 | $4.527 |
| 2029-06-25 | $4.411 | $4.278 | $4.543 |
| 2029-06-26 | $4.395 | $4.263 | $4.527 |
| 2029-06-27 | $4.411 | $4.278 | $4.543 |
| 2029-06-28 | $4.403 | $4.271 | $4.535 |
| 2029-06-29 | $4.387 | $4.255 | $4.518 |
| 2029-06-30 | $4.402 | $4.270 | $4.535 |
| 2029 July | |||
| 2029-07-01 | $4.387 | $4.255 | $4.518 |
| 2029-07-02 | $4.371 | $4.240 | $4.502 |
| 2029-07-03 | $4.387 | $4.255 | $4.518 |
| 2029-07-04 | $4.371 | $4.240 | $4.502 |
| 2029-07-05 | $4.355 | $4.224 | $4.486 |
| 2029-07-06 | $4.339 | $4.209 | $4.470 |
| 2029-07-07 | $4.355 | $4.224 | $4.486 |
| 2029-07-08 | $4.363 | $4.232 | $4.494 |
| 2029-07-09 | $4.378 | $4.247 | $4.510 |
| 2029-07-10 | $4.386 | $4.255 | $4.518 |
| 2029-07-11 | $4.378 | $4.247 | $4.510 |
| 2029-07-12 | $4.363 | $4.232 | $4.494 |
| 2029-07-13 | $4.363 | $4.232 | $4.494 |
| 2029-07-14 | $4.378 | $4.247 | $4.510 |
| 2029-07-15 | $4.363 | $4.232 | $4.493 |
| 2029-07-16 | $4.378 | $4.247 | $4.510 |
| 2029-07-17 | $4.362 | $4.232 | $4.493 |
| 2029-07-18 | $4.378 | $4.247 | $4.509 |
| 2029-07-19 | $4.394 | $4.262 | $4.525 |
| 2029-07-20 | $4.378 | $4.247 | $4.509 |
| 2029-07-21 | $4.394 | $4.262 | $4.525 |
| 2029-07-22 | $4.386 | $4.254 | $4.517 |
| 2029-07-23 | $4.370 | $4.239 | $4.501 |
| 2029-07-24 | $4.385 | $4.254 | $4.517 |
| 2029-07-25 | $4.370 | $4.239 | $4.501 |
| 2029-07-26 | $4.354 | $4.223 | $4.485 |
| 2029-07-27 | $4.370 | $4.238 | $4.501 |
| 2029-07-28 | $4.354 | $4.223 | $4.484 |
| 2029-07-29 | $4.338 | $4.208 | $4.468 |
| 2029-07-30 | $4.323 | $4.193 | $4.452 |
| 2029-07-31 | $4.338 | $4.208 | $4.468 |
| 2029 August | |||
| 2029-08-01 | $4.346 | $4.216 | $4.476 |
| 2029-08-02 | $4.362 | $4.231 | $4.492 |
| 2029-08-03 | $4.369 | $4.238 | $4.501 |
| 2029-08-04 | $4.362 | $4.231 | $4.492 |
| 2029-08-05 | $4.346 | $4.215 | $4.476 |
| 2029-08-06 | $4.346 | $4.215 | $4.476 |
| 2029-08-07 | $4.361 | $4.231 | $4.492 |
| 2029-08-08 | $4.346 | $4.215 | $4.476 |
| 2029-08-09 | $4.361 | $4.230 | $4.492 |
| 2029-08-10 | $4.346 | $4.215 | $4.476 |
| 2029-08-11 | $4.361 | $4.230 | $4.492 |
| 2029-08-12 | $4.377 | $4.245 | $4.508 |
| 2029-08-13 | $4.361 | $4.230 | $4.492 |
| 2029-08-14 | $4.377 | $4.245 | $4.508 |
| 2029-08-15 | $4.369 | $4.238 | $4.500 |
| 2029-08-16 | $4.353 | $4.222 | $4.484 |
| 2029-08-17 | $4.369 | $4.237 | $4.500 |
| 2029-08-18 | $4.353 | $4.222 | $4.483 |
| 2029-08-19 | $4.337 | $4.207 | $4.467 |
| 2029-08-20 | $4.353 | $4.222 | $4.483 |
| 2029-08-21 | $4.337 | $4.207 | $4.467 |
| 2029-08-22 | $4.321 | $4.192 | $4.451 |
| 2029-08-23 | $4.306 | $4.177 | $4.435 |
| 2029-08-24 | $4.321 | $4.192 | $4.451 |
| 2029-08-25 | $4.329 | $4.199 | $4.459 |
| 2029-08-26 | $4.345 | $4.214 | $4.475 |
| 2029-08-27 | $4.353 | $4.222 | $4.483 |
| 2029-08-28 | $4.345 | $4.214 | $4.475 |
| 2029-08-29 | $4.329 | $4.199 | $4.459 |
| 2029-08-30 | $4.329 | $4.199 | $4.459 |
| 2029-08-31 | $4.345 | $4.214 | $4.475 |
| 2029 September | |||
| 2029-09-01 | $4.329 | $4.199 | $4.459 |
| 2029-09-02 | $4.344 | $4.214 | $4.475 |
| 2029-09-03 | $4.329 | $4.199 | $4.459 |
| 2029-09-04 | $4.344 | $4.214 | $4.475 |
| 2029-09-05 | $4.360 | $4.229 | $4.491 |
| 2029-09-06 | $4.344 | $4.214 | $4.474 |
| 2029-09-07 | $4.360 | $4.229 | $4.490 |
| 2029-09-08 | $4.352 | $4.221 | $4.482 |
| 2029-09-09 | $4.336 | $4.206 | $4.466 |
| 2029-09-10 | $4.352 | $4.221 | $4.482 |
| 2029-09-11 | $4.336 | $4.206 | $4.466 |
| 2029-09-12 | $4.320 | $4.191 | $4.450 |
| 2029-09-13 | $4.336 | $4.206 | $4.466 |
| 2029-09-14 | $4.320 | $4.191 | $4.450 |
| 2029-09-15 | $4.305 | $4.176 | $4.434 |
| 2029-09-16 | $4.289 | $4.161 | $4.418 |
| 2029-09-17 | $4.305 | $4.175 | $4.434 |
| 2029-09-18 | $4.312 | $4.183 | $4.442 |
| 2029-09-19 | $4.328 | $4.198 | $4.458 |
| 2029-09-20 | $4.336 | $4.206 | $4.466 |
| 2029-09-21 | $4.328 | $4.198 | $4.458 |
| 2029-09-22 | $4.312 | $4.183 | $4.442 |
| 2029-09-23 | $4.312 | $4.183 | $4.442 |
| 2029-09-24 | $4.328 | $4.198 | $4.458 |
| 2029-09-25 | $4.312 | $4.183 | $4.442 |