Current VCT price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.38 | $22.68 | $24.09 |
| 2028-01-02 | $23.58 | $22.88 | $24.29 |
| 2028-01-03 | $23.80 | $23.08 | $24.51 |
| 2028-01-04 | $23.95 | $23.23 | $24.66 |
| 2028-01-05 | $23.95 | $23.23 | $24.66 |
| 2028-01-06 | $23.76 | $23.04 | $24.47 |
| 2028-01-07 | $23.81 | $23.09 | $24.52 |
| 2028-01-08 | $23.81 | $23.09 | $24.52 |
| 2028-01-09 | $23.81 | $23.09 | $24.52 |
| 2028-01-10 | $23.70 | $22.99 | $24.42 |
| 2028-01-11 | $23.92 | $23.20 | $24.63 |
| 2028-01-12 | $23.81 | $23.10 | $24.53 |
| 2028-01-13 | $23.81 | $23.10 | $24.53 |
| 2028-01-14 | $24.03 | $23.31 | $24.75 |
| 2028-01-15 | $24.24 | $23.51 | $24.97 |
| 2028-01-16 | $24.05 | $23.33 | $24.77 |
| 2028-01-17 | $24.26 | $23.54 | $24.99 |
| 2028-01-18 | $24.48 | $23.74 | $25.21 |
| 2028-01-19 | $24.64 | $23.90 | $25.38 |
| 2028-01-20 | $24.44 | $23.71 | $25.17 |
| 2028-01-21 | $24.25 | $23.52 | $24.98 |
| 2028-01-22 | $24.46 | $23.73 | $25.20 |
| 2028-01-23 | $24.27 | $23.54 | $25.00 |
| 2028-01-24 | $24.49 | $23.75 | $25.22 |
| 2028-01-25 | $24.49 | $23.75 | $25.22 |
| 2028-01-26 | $24.70 | $23.96 | $25.44 |
| 2028-01-27 | $24.92 | $24.17 | $25.66 |
| 2028-01-28 | $25.07 | $24.32 | $25.83 |
| 2028-01-29 | $25.07 | $24.32 | $25.83 |
| 2028-01-30 | $24.88 | $24.13 | $25.62 |
| 2028-01-31 | $24.93 | $24.18 | $25.68 |
| 2028 February | |||
| 2028-02-01 | $24.93 | $24.18 | $25.68 |
| 2028-02-02 | $24.93 | $24.18 | $25.68 |
| 2028-02-03 | $24.82 | $24.08 | $25.57 |
| 2028-02-04 | $25.04 | $24.29 | $25.79 |
| 2028-02-05 | $24.94 | $24.19 | $25.68 |
| 2028-02-06 | $24.94 | $24.19 | $25.68 |
| 2028-02-07 | $25.16 | $24.40 | $25.91 |
| 2028-02-08 | $25.38 | $24.62 | $26.15 |
| 2028-02-09 | $25.18 | $24.43 | $25.94 |
| 2028-02-10 | $25.41 | $24.64 | $26.17 |
| 2028-02-11 | $25.63 | $24.86 | $26.40 |
| 2028-02-12 | $25.80 | $25.02 | $26.57 |
| 2028-02-13 | $25.59 | $24.83 | $26.36 |
| 2028-02-14 | $25.39 | $24.63 | $26.15 |
| 2028-02-15 | $25.62 | $24.85 | $26.39 |
| 2028-02-16 | $25.41 | $24.65 | $26.18 |
| 2028-02-17 | $25.64 | $24.87 | $26.41 |
| 2028-02-18 | $25.64 | $24.87 | $26.41 |
| 2028-02-19 | $25.86 | $25.09 | $26.64 |
| 2028-02-20 | $26.09 | $25.31 | $26.88 |
| 2028-02-21 | $26.26 | $25.47 | $27.04 |
| 2028-02-22 | $26.26 | $25.47 | $27.04 |
| 2028-02-23 | $26.05 | $25.27 | $26.83 |
| 2028-02-24 | $26.11 | $25.32 | $26.89 |
| 2028-02-25 | $26.11 | $25.32 | $26.89 |
| 2028-02-26 | $26.11 | $25.32 | $26.89 |
| 2028-02-27 | $25.99 | $25.21 | $26.77 |
| 2028-02-28 | $26.22 | $25.44 | $27.01 |
| 2028-02-29 | $26.11 | $25.33 | $26.90 |
| 2028 March | |||
| 2028-03-01 | $26.11 | $25.33 | $26.90 |
| 2028-03-02 | $26.35 | $25.56 | $27.14 |
| 2028-03-03 | $26.58 | $25.78 | $27.38 |
| 2028-03-04 | $26.37 | $25.58 | $27.16 |
| 2028-03-05 | $26.60 | $25.81 | $27.40 |
| 2028-03-06 | $26.84 | $26.04 | $27.65 |
| 2028-03-07 | $27.02 | $26.20 | $27.83 |
| 2028-03-08 | $26.80 | $26.00 | $27.60 |
| 2028-03-09 | $26.59 | $25.79 | $27.39 |
| 2028-03-10 | $26.83 | $26.02 | $27.63 |
| 2028-03-11 | $26.61 | $25.81 | $27.41 |
| 2028-03-12 | $26.85 | $26.04 | $27.66 |
| 2028-03-13 | $26.85 | $26.04 | $27.66 |
| 2028-03-14 | $27.08 | $26.27 | $27.89 |
| 2028-03-15 | $27.32 | $26.50 | $28.14 |
| 2028-03-16 | $27.50 | $26.67 | $28.32 |
| 2028-03-17 | $27.50 | $26.67 | $28.32 |
| 2028-03-18 | $27.28 | $26.46 | $28.10 |
| 2028-03-19 | $27.34 | $26.52 | $28.16 |
| 2028-03-20 | $27.34 | $26.52 | $28.16 |
| 2028-03-21 | $27.34 | $26.52 | $28.16 |
| 2028-03-22 | $27.22 | $26.40 | $28.03 |
| 2028-03-23 | $27.46 | $26.64 | $28.28 |
| 2028-03-24 | $27.34 | $26.52 | $28.16 |
| 2028-03-25 | $27.34 | $26.52 | $28.16 |
| 2028-03-26 | $27.59 | $26.76 | $28.42 |
| 2028-03-27 | $27.83 | $27.00 | $28.67 |
| 2028-03-28 | $27.61 | $26.78 | $28.44 |
| 2028-03-29 | $27.86 | $27.02 | $28.70 |
| 2028-03-30 | $28.11 | $27.26 | $28.95 |
| 2028-03-31 | $28.29 | $27.44 | $29.14 |
| 2028 April | |||
| 2028-04-01 | $28.06 | $27.22 | $28.91 |
| 2028-04-02 | $27.84 | $27.01 | $28.68 |
| 2028-04-03 | $28.09 | $27.25 | $28.93 |
| 2028-04-04 | $27.87 | $27.03 | $28.70 |
| 2028-04-05 | $28.12 | $27.27 | $28.96 |
| 2028-04-06 | $28.12 | $27.27 | $28.96 |
| 2028-04-07 | $28.36 | $27.51 | $29.21 |
| 2028-04-08 | $28.61 | $27.75 | $29.47 |
| 2028-04-09 | $28.79 | $27.93 | $29.66 |
| 2028-04-10 | $28.79 | $27.93 | $29.66 |
| 2028-04-11 | $28.56 | $27.71 | $29.42 |
| 2028-04-12 | $28.63 | $27.77 | $29.48 |
| 2028-04-13 | $28.63 | $27.77 | $29.48 |
| 2028-04-14 | $28.63 | $27.77 | $29.48 |
| 2028-04-15 | $28.50 | $27.65 | $29.36 |
| 2028-04-16 | $28.76 | $27.89 | $29.62 |
| 2028-04-17 | $28.63 | $27.77 | $29.49 |
| 2028-04-18 | $28.63 | $27.77 | $29.49 |
| 2028-04-19 | $28.89 | $28.02 | $29.76 |
| 2028-04-20 | $29.15 | $28.27 | $30.02 |
| 2028-04-21 | $28.92 | $28.05 | $29.78 |
| 2028-04-22 | $29.17 | $28.30 | $30.05 |
| 2028-04-23 | $29.43 | $28.55 | $30.32 |
| 2028-04-24 | $29.62 | $28.73 | $30.51 |
| 2028-04-25 | $29.39 | $28.51 | $30.27 |
| 2028-04-26 | $29.15 | $28.28 | $30.03 |
| 2028-04-27 | $29.41 | $28.53 | $30.30 |
| 2028-04-28 | $29.18 | $28.31 | $30.06 |
| 2028-04-29 | $29.44 | $28.56 | $30.33 |
| 2028-04-30 | $29.44 | $28.56 | $30.33 |
| 2028 May | |||
| 2028-05-01 | $29.70 | $28.80 | $30.59 |
| 2028-05-02 | $29.96 | $29.06 | $30.86 |
| 2028-05-03 | $30.15 | $29.24 | $31.05 |
| 2028-05-04 | $30.15 | $29.24 | $31.05 |
| 2028-05-05 | $29.91 | $29.01 | $30.81 |
| 2028-05-06 | $29.97 | $29.08 | $30.87 |
| 2028-05-07 | $29.97 | $29.08 | $30.87 |
| 2028-05-08 | $29.97 | $29.08 | $30.87 |
| 2028-05-09 | $29.85 | $28.95 | $30.74 |
| 2028-05-10 | $30.11 | $29.21 | $31.01 |
| 2028-05-11 | $29.98 | $29.08 | $30.88 |
| 2028-05-12 | $29.98 | $29.08 | $30.88 |
| 2028-05-13 | $30.25 | $29.34 | $31.16 |
| 2028-05-14 | $30.52 | $29.61 | $31.44 |
| 2028-05-15 | $30.28 | $29.37 | $31.19 |
| 2028-05-16 | $30.55 | $29.63 | $31.47 |
| 2028-05-17 | $30.82 | $29.90 | $31.75 |
| 2028-05-18 | $31.02 | $30.09 | $31.95 |
| 2028-05-19 | $30.77 | $29.85 | $31.70 |
| 2028-05-20 | $30.53 | $29.61 | $31.45 |
| 2028-05-21 | $30.80 | $29.88 | $31.73 |
| 2028-05-22 | $30.56 | $29.64 | $31.47 |
| 2028-05-23 | $30.83 | $29.91 | $31.75 |
| 2028-05-24 | $30.83 | $29.91 | $31.75 |
| 2028-05-25 | $31.10 | $30.16 | $32.03 |
| 2028-05-26 | $31.37 | $30.43 | $32.31 |
| 2028-05-27 | $31.57 | $30.62 | $32.52 |
| 2028-05-28 | $31.57 | $30.62 | $32.52 |
| 2028-05-29 | $31.32 | $30.38 | $32.26 |
| 2028-05-30 | $31.39 | $30.45 | $32.33 |
| 2028-05-31 | $31.39 | $30.45 | $32.33 |
| 2028 June | |||
| 2028-06-01 | $31.39 | $30.45 | $32.33 |
| 2028-06-02 | $31.25 | $30.31 | $32.19 |
| 2028-06-03 | $31.53 | $30.59 | $32.48 |
| 2028-06-04 | $31.40 | $30.46 | $32.34 |
| 2028-06-05 | $31.40 | $30.46 | $32.34 |
| 2028-06-06 | $31.68 | $30.73 | $32.63 |
| 2028-06-07 | $31.96 | $31.00 | $32.92 |
| 2028-06-08 | $31.71 | $30.76 | $32.66 |
| 2028-06-09 | $31.99 | $31.03 | $32.95 |
| 2028-06-10 | $32.27 | $31.31 | $33.24 |
| 2028-06-11 | $32.48 | $31.51 | $33.46 |
| 2028-06-12 | $32.22 | $31.26 | $33.19 |
| 2028-06-13 | $31.97 | $31.01 | $32.93 |
| 2028-06-14 | $32.25 | $31.29 | $33.22 |
| 2028-06-15 | $32.00 | $31.04 | $32.96 |
| 2028-06-16 | $32.28 | $31.32 | $33.25 |
| 2028-06-17 | $32.28 | $31.32 | $33.25 |
| 2028-06-18 | $32.56 | $31.58 | $33.54 |
| 2028-06-19 | $32.85 | $31.87 | $33.84 |
| 2028-06-20 | $33.06 | $32.07 | $34.05 |
| 2028-06-21 | $33.06 | $32.07 | $34.05 |
| 2028-06-22 | $32.80 | $31.81 | $33.78 |
| 2028-06-23 | $32.87 | $31.88 | $33.85 |
| 2028-06-24 | $32.87 | $31.88 | $33.85 |
| 2028-06-25 | $32.87 | $31.88 | $33.85 |
| 2028-06-26 | $32.73 | $31.74 | $33.71 |
| 2028-06-27 | $33.02 | $32.03 | $34.01 |
| 2028-06-28 | $32.88 | $31.89 | $33.86 |
| 2028-06-29 | $32.88 | $31.89 | $33.86 |
| 2028-06-30 | $33.17 | $32.18 | $34.17 |
| 2028 July | |||
| 2028-07-01 | $33.47 | $32.46 | $34.47 |
| 2028-07-02 | $33.20 | $32.21 | $34.20 |
| 2028-07-03 | $33.50 | $32.49 | $34.50 |
| 2028-07-04 | $33.80 | $32.78 | $34.81 |
| 2028-07-05 | $34.01 | $32.99 | $35.03 |
| 2028-07-06 | $33.74 | $32.73 | $34.76 |
| 2028-07-07 | $33.48 | $32.47 | $34.48 |
| 2028-07-08 | $33.78 | $32.76 | $34.79 |
| 2028-07-09 | $33.51 | $32.50 | $34.51 |
| 2028-07-10 | $33.81 | $32.79 | $34.82 |
| 2028-07-11 | $33.81 | $32.79 | $34.82 |
| 2028-07-12 | $34.10 | $33.07 | $35.12 |
| 2028-07-13 | $34.40 | $33.37 | $35.43 |
| 2028-07-14 | $34.62 | $33.58 | $35.66 |
| 2028-07-15 | $34.62 | $33.58 | $35.66 |
| 2028-07-16 | $34.34 | $33.31 | $35.37 |
| 2028-07-17 | $34.42 | $33.39 | $35.45 |
| 2028-07-18 | $34.42 | $33.39 | $35.45 |
| 2028-07-19 | $34.42 | $33.39 | $35.45 |
| 2028-07-20 | $34.27 | $33.24 | $35.30 |
| 2028-07-21 | $34.57 | $33.54 | $35.61 |
| 2028-07-22 | $34.43 | $33.39 | $35.46 |
| 2028-07-23 | $34.43 | $33.39 | $35.46 |
| 2028-07-24 | $34.73 | $33.69 | $35.78 |
| 2028-07-25 | $35.04 | $33.99 | $36.10 |
| 2028-07-26 | $34.77 | $33.72 | $35.81 |
| 2028-07-27 | $35.08 | $34.02 | $36.13 |
| 2028-07-28 | $35.39 | $34.33 | $36.45 |
| 2028-07-29 | $35.62 | $34.55 | $36.69 |
| 2028-07-30 | $35.34 | $34.28 | $36.40 |
| 2028-07-31 | $35.05 | $34.00 | $36.11 |
| 2028 August | |||
| 2028-08-01 | $35.37 | $34.31 | $36.43 |
| 2028-08-02 | $35.09 | $34.03 | $36.14 |
| 2028-08-03 | $35.40 | $34.34 | $36.46 |
| 2028-08-04 | $35.40 | $34.34 | $36.46 |
| 2028-08-05 | $35.70 | $34.63 | $36.78 |
| 2028-08-06 | $36.02 | $34.94 | $37.10 |
| 2028-08-07 | $36.25 | $35.16 | $37.34 |
| 2028-08-08 | $36.25 | $35.16 | $37.34 |
| 2028-08-09 | $35.96 | $34.88 | $37.04 |
| 2028-08-10 | $36.04 | $34.96 | $37.12 |
| 2028-08-11 | $36.04 | $34.96 | $37.12 |
| 2028-08-12 | $36.04 | $34.96 | $37.12 |
| 2028-08-13 | $35.89 | $34.81 | $36.96 |
| 2028-08-14 | $36.21 | $35.12 | $37.29 |
| 2028-08-15 | $36.05 | $34.97 | $37.13 |
| 2028-08-16 | $36.05 | $34.97 | $37.13 |
| 2028-08-17 | $36.37 | $35.28 | $37.46 |
| 2028-08-18 | $36.70 | $35.60 | $37.80 |
| 2028-08-19 | $36.41 | $35.31 | $37.50 |
| 2028-08-20 | $36.73 | $35.63 | $37.83 |
| 2028-08-21 | $37.06 | $35.95 | $38.17 |
| 2028-08-22 | $37.30 | $36.18 | $38.42 |
| 2028-08-23 | $37.00 | $35.89 | $38.11 |
| 2028-08-24 | $36.71 | $35.61 | $37.81 |
| 2028-08-25 | $37.04 | $35.92 | $38.15 |
| 2028-08-26 | $36.74 | $35.64 | $37.84 |
| 2028-08-27 | $37.07 | $35.96 | $38.18 |
| 2028-08-28 | $37.07 | $35.96 | $38.18 |
| 2028-08-29 | $37.39 | $36.27 | $38.51 |
| 2028-08-30 | $37.72 | $36.59 | $38.85 |
| 2028-08-31 | $37.96 | $36.82 | $39.10 |
| 2028 September | |||
| 2028-09-01 | $37.96 | $36.82 | $39.10 |
| 2028-09-02 | $37.66 | $36.53 | $38.79 |
| 2028-09-03 | $37.74 | $36.61 | $38.87 |
| 2028-09-04 | $37.74 | $36.61 | $38.87 |
| 2028-09-05 | $37.74 | $36.61 | $38.87 |
| 2028-09-06 | $37.58 | $36.45 | $38.70 |
| 2028-09-07 | $37.91 | $36.78 | $39.05 |
| 2028-09-08 | $37.75 | $36.62 | $38.88 |
| 2028-09-09 | $37.75 | $36.62 | $38.88 |
| 2028-09-10 | $38.09 | $36.95 | $39.23 |
| 2028-09-11 | $38.43 | $37.27 | $39.58 |
| 2028-09-12 | $38.12 | $36.98 | $39.27 |
| 2028-09-13 | $38.46 | $37.31 | $39.62 |
| 2028-09-14 | $38.81 | $37.64 | $39.97 |
| 2028-09-15 | $39.06 | $37.88 | $40.23 |
| 2028-09-16 | $38.75 | $37.58 | $39.91 |
| 2028-09-17 | $38.44 | $37.29 | $39.59 |
| 2028-09-18 | $38.78 | $37.62 | $39.95 |
| 2028-09-19 | $38.47 | $37.32 | $39.63 |
| 2028-09-20 | $38.82 | $37.65 | $39.98 |
| 2028-09-21 | $38.82 | $37.65 | $39.98 |
| 2028-09-22 | $39.15 | $37.98 | $40.33 |
| 2028-09-23 | $39.50 | $38.32 | $40.69 |
| 2028-09-24 | $39.75 | $38.56 | $40.94 |
| 2028-09-25 | $39.75 | $38.56 | $40.94 |