Current VCT price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.52 | $46.09 | $48.94 |
| 2029-01-02 | $47.52 | $46.09 | $48.94 |
| 2029-01-03 | $47.52 | $46.09 | $48.94 |
| 2029-01-04 | $47.31 | $45.89 | $48.73 |
| 2029-01-05 | $47.73 | $46.30 | $49.17 |
| 2029-01-06 | $47.53 | $46.11 | $48.96 |
| 2029-01-07 | $47.53 | $46.11 | $48.96 |
| 2029-01-08 | $47.96 | $46.52 | $49.39 |
| 2029-01-09 | $48.38 | $46.93 | $49.83 |
| 2029-01-10 | $48.00 | $46.56 | $49.44 |
| 2029-01-11 | $48.43 | $46.97 | $49.88 |
| 2029-01-12 | $48.86 | $47.39 | $50.33 |
| 2029-01-13 | $49.17 | $47.70 | $50.65 |
| 2029-01-14 | $48.78 | $47.32 | $50.25 |
| 2029-01-15 | $48.40 | $46.95 | $49.85 |
| 2029-01-16 | $48.83 | $47.36 | $50.29 |
| 2029-01-17 | $48.44 | $46.99 | $49.89 |
| 2029-01-18 | $48.87 | $47.41 | $50.34 |
| 2029-01-19 | $48.87 | $47.41 | $50.34 |
| 2029-01-20 | $49.29 | $47.82 | $50.77 |
| 2029-01-21 | $49.73 | $48.24 | $51.23 |
| 2029-01-22 | $50.05 | $48.55 | $51.55 |
| 2029-01-23 | $50.05 | $48.55 | $51.55 |
| 2029-01-24 | $49.65 | $48.16 | $51.14 |
| 2029-01-25 | $49.76 | $48.27 | $51.25 |
| 2029-01-26 | $49.76 | $48.27 | $51.25 |
| 2029-01-27 | $49.76 | $48.27 | $51.25 |
| 2029-01-28 | $49.54 | $48.06 | $51.03 |
| 2029-01-29 | $49.99 | $48.49 | $51.48 |
| 2029-01-30 | $49.77 | $48.28 | $51.27 |
| 2029-01-31 | $49.77 | $48.28 | $51.27 |
| 2029 February | |||
| 2029-02-01 | $50.22 | $48.71 | $51.72 |
| 2029-02-02 | $50.66 | $49.14 | $52.18 |
| 2029-02-03 | $50.26 | $48.75 | $51.77 |
| 2029-02-04 | $50.71 | $49.19 | $52.23 |
| 2029-02-05 | $51.16 | $49.63 | $52.70 |
| 2029-02-06 | $51.49 | $49.95 | $53.04 |
| 2029-02-07 | $51.08 | $49.55 | $52.62 |
| 2029-02-08 | $50.68 | $49.16 | $52.20 |
| 2029-02-09 | $51.13 | $49.60 | $52.67 |
| 2029-02-10 | $50.73 | $49.20 | $52.25 |
| 2029-02-11 | $51.18 | $49.64 | $52.71 |
| 2029-02-12 | $51.18 | $49.64 | $52.71 |
| 2029-02-13 | $51.62 | $50.07 | $53.17 |
| 2029-02-14 | $52.08 | $50.52 | $53.64 |
| 2029-02-15 | $52.41 | $50.84 | $53.98 |
| 2029-02-16 | $52.41 | $50.84 | $53.98 |
| 2029-02-17 | $51.99 | $50.43 | $53.55 |
| 2029-02-18 | $52.10 | $50.54 | $53.67 |
| 2029-02-19 | $52.10 | $50.54 | $53.67 |
| 2029-02-20 | $52.10 | $50.54 | $53.67 |
| 2029-02-21 | $51.88 | $50.32 | $53.44 |
| 2029-02-22 | $52.34 | $50.77 | $53.91 |
| 2029-02-23 | $52.12 | $50.56 | $53.68 |
| 2029-02-24 | $52.12 | $50.56 | $53.68 |
| 2029-02-25 | $52.58 | $51.01 | $54.16 |
| 2029-02-26 | $53.05 | $51.46 | $54.65 |
| 2029-02-27 | $52.63 | $51.05 | $54.21 |
| 2029-02-28 | $53.10 | $51.51 | $54.70 |
| 2029 March | |||
| 2029-03-01 | $53.58 | $51.97 | $55.18 |
| 2029-03-02 | $53.92 | $52.30 | $55.54 |
| 2029-03-03 | $53.49 | $51.89 | $55.10 |
| 2029-03-04 | $53.07 | $51.48 | $54.66 |
| 2029-03-05 | $53.54 | $51.94 | $55.15 |
| 2029-03-06 | $53.12 | $51.52 | $54.71 |
| 2029-03-07 | $53.59 | $51.98 | $55.20 |
| 2029-03-08 | $53.59 | $51.98 | $55.20 |
| 2029-03-09 | $54.05 | $52.43 | $55.67 |
| 2029-03-10 | $54.53 | $52.90 | $56.17 |
| 2029-03-11 | $54.88 | $53.23 | $56.53 |
| 2029-03-12 | $54.88 | $53.23 | $56.53 |
| 2029-03-13 | $54.44 | $52.81 | $56.08 |
| 2029-03-14 | $54.56 | $52.92 | $56.20 |
| 2029-03-15 | $54.56 | $52.92 | $56.20 |
| 2029-03-16 | $54.56 | $52.92 | $56.20 |
| 2029-03-17 | $54.33 | $52.70 | $55.96 |
| 2029-03-18 | $54.81 | $53.17 | $56.45 |
| 2029-03-19 | $54.58 | $52.94 | $56.21 |
| 2029-03-20 | $54.58 | $52.94 | $56.21 |
| 2029-03-21 | $55.06 | $53.41 | $56.72 |
| 2029-03-22 | $55.56 | $53.89 | $57.22 |
| 2029-03-23 | $55.11 | $53.46 | $56.77 |
| 2029-03-24 | $55.61 | $53.94 | $57.27 |
| 2029-03-25 | $56.10 | $54.42 | $57.79 |
| 2029-03-26 | $56.46 | $54.77 | $58.16 |
| 2029-03-27 | $56.02 | $54.34 | $57.70 |
| 2029-03-28 | $55.57 | $53.90 | $57.24 |
| 2029-03-29 | $56.07 | $54.38 | $57.75 |
| 2029-03-30 | $55.62 | $53.95 | $57.29 |
| 2029-03-31 | $56.12 | $54.43 | $57.80 |
| 2029 April | |||
| 2029-04-01 | $56.12 | $54.43 | $57.80 |
| 2029-04-02 | $56.60 | $54.90 | $58.30 |
| 2029-04-03 | $57.11 | $55.39 | $58.82 |
| 2029-04-04 | $57.47 | $55.74 | $59.19 |
| 2029-04-05 | $57.47 | $55.74 | $59.19 |
| 2029-04-06 | $57.01 | $55.30 | $58.72 |
| 2029-04-07 | $57.13 | $55.42 | $58.85 |
| 2029-04-08 | $57.13 | $55.42 | $58.85 |
| 2029-04-09 | $57.13 | $55.42 | $58.85 |
| 2029-04-10 | $56.89 | $55.18 | $58.59 |
| 2029-04-11 | $57.39 | $55.67 | $59.12 |
| 2029-04-12 | $57.15 | $55.44 | $58.86 |
| 2029-04-13 | $57.15 | $55.44 | $58.86 |
| 2029-04-14 | $57.66 | $55.93 | $59.39 |
| 2029-04-15 | $58.17 | $56.43 | $59.92 |
| 2029-04-16 | $57.71 | $55.98 | $59.44 |
| 2029-04-17 | $58.23 | $56.48 | $59.98 |
| 2029-04-18 | $58.75 | $56.99 | $60.51 |
| 2029-04-19 | $59.13 | $57.35 | $60.90 |
| 2029-04-20 | $58.66 | $56.90 | $60.42 |
| 2029-04-21 | $58.19 | $56.45 | $59.94 |
| 2029-04-22 | $58.71 | $56.95 | $60.47 |
| 2029-04-23 | $58.24 | $56.50 | $59.99 |
| 2029-04-24 | $58.76 | $57.00 | $60.53 |
| 2029-04-25 | $58.76 | $57.00 | $60.53 |
| 2029-04-26 | $59.27 | $57.49 | $61.05 |
| 2029-04-27 | $59.80 | $58.00 | $61.59 |
| 2029-04-28 | $60.18 | $58.37 | $61.98 |
| 2029-04-29 | $60.18 | $58.37 | $61.98 |
| 2029-04-30 | $59.70 | $57.91 | $61.49 |
| 2029 May | |||
| 2029-05-01 | $59.83 | $58.03 | $61.62 |
| 2029-05-02 | $59.83 | $58.03 | $61.62 |
| 2029-05-03 | $59.83 | $58.03 | $61.62 |
| 2029-05-04 | $59.57 | $57.78 | $61.36 |
| 2029-05-05 | $60.10 | $58.30 | $61.90 |
| 2029-05-06 | $59.85 | $58.05 | $61.64 |
| 2029-05-07 | $59.85 | $58.05 | $61.64 |
| 2029-05-08 | $60.38 | $58.57 | $62.19 |
| 2029-05-09 | $60.92 | $59.09 | $62.75 |
| 2029-05-10 | $60.43 | $58.62 | $62.25 |
| 2029-05-11 | $60.97 | $59.14 | $62.80 |
| 2029-05-12 | $61.52 | $59.67 | $63.36 |
| 2029-05-13 | $61.91 | $60.06 | $63.77 |
| 2029-05-14 | $61.42 | $59.58 | $63.27 |
| 2029-05-15 | $60.94 | $59.11 | $62.76 |
| 2029-05-16 | $61.48 | $59.63 | $63.32 |
| 2029-05-17 | $60.99 | $59.16 | $62.82 |
| 2029-05-18 | $61.54 | $59.69 | $63.38 |
| 2029-05-19 | $61.54 | $59.69 | $63.38 |
| 2029-05-20 | $62.06 | $60.20 | $63.93 |
| 2029-05-21 | $62.62 | $60.74 | $64.50 |
| 2029-05-22 | $63.01 | $61.12 | $64.90 |
| 2029-05-23 | $63.01 | $61.12 | $64.90 |
| 2029-05-24 | $62.51 | $60.64 | $64.39 |
| 2029-05-25 | $62.65 | $60.77 | $64.53 |
| 2029-05-26 | $62.65 | $60.77 | $64.53 |
| 2029-05-27 | $62.65 | $60.77 | $64.53 |
| 2029-05-28 | $62.38 | $60.51 | $64.25 |
| 2029-05-29 | $62.93 | $61.05 | $64.82 |
| 2029-05-30 | $62.67 | $60.79 | $64.55 |
| 2029-05-31 | $62.67 | $60.79 | $64.55 |
| 2029 June | |||
| 2029-06-01 | $63.23 | $61.33 | $65.12 |
| 2029-06-02 | $63.79 | $61.88 | $65.70 |
| 2029-06-03 | $63.28 | $61.39 | $65.18 |
| 2029-06-04 | $63.85 | $61.93 | $65.76 |
| 2029-06-05 | $64.42 | $62.49 | $66.35 |
| 2029-06-06 | $64.83 | $62.89 | $66.78 |
| 2029-06-07 | $64.32 | $62.39 | $66.25 |
| 2029-06-08 | $63.81 | $61.89 | $65.72 |
| 2029-06-09 | $64.38 | $62.45 | $66.31 |
| 2029-06-10 | $63.87 | $61.95 | $65.78 |
| 2029-06-11 | $64.44 | $62.50 | $66.37 |
| 2029-06-12 | $64.44 | $62.50 | $66.37 |
| 2029-06-13 | $64.99 | $63.04 | $66.94 |
| 2029-06-14 | $65.57 | $63.60 | $67.54 |
| 2029-06-15 | $65.99 | $64.01 | $67.96 |
| 2029-06-16 | $65.99 | $64.01 | $67.96 |
| 2029-06-17 | $65.46 | $63.50 | $67.43 |
| 2029-06-18 | $65.60 | $63.64 | $67.57 |
| 2029-06-19 | $65.60 | $63.64 | $67.57 |
| 2029-06-20 | $65.60 | $63.64 | $67.57 |
| 2029-06-21 | $65.32 | $63.36 | $67.28 |
| 2029-06-22 | $65.90 | $63.93 | $67.88 |
| 2029-06-23 | $65.62 | $63.65 | $67.59 |
| 2029-06-24 | $65.62 | $63.65 | $67.59 |
| 2029-06-25 | $66.21 | $64.22 | $68.19 |
| 2029-06-26 | $66.80 | $64.79 | $68.80 |
| 2029-06-27 | $66.27 | $64.28 | $68.26 |
| 2029-06-28 | $66.86 | $64.85 | $68.87 |
| 2029-06-29 | $67.46 | $65.43 | $69.48 |
| 2029-06-30 | $67.89 | $65.85 | $69.93 |
| 2029 July | |||
| 2029-07-01 | $67.35 | $65.33 | $69.37 |
| 2029-07-02 | $66.82 | $64.81 | $68.82 |
| 2029-07-03 | $67.41 | $65.39 | $69.44 |
| 2029-07-04 | $66.88 | $64.87 | $68.88 |
| 2029-07-05 | $67.48 | $65.45 | $69.50 |
| 2029-07-06 | $67.48 | $65.45 | $69.50 |
| 2029-07-07 | $68.06 | $66.01 | $70.10 |
| 2029-07-08 | $68.66 | $66.60 | $70.72 |
| 2029-07-09 | $69.10 | $67.02 | $71.17 |
| 2029-07-10 | $69.10 | $67.02 | $71.17 |
| 2029-07-11 | $68.55 | $66.49 | $70.60 |
| 2029-07-12 | $68.70 | $66.64 | $70.76 |
| 2029-07-13 | $68.70 | $66.64 | $70.76 |
| 2029-07-14 | $68.70 | $66.64 | $70.76 |
| 2029-07-15 | $68.40 | $66.35 | $70.45 |
| 2029-07-16 | $69.01 | $66.94 | $71.08 |
| 2029-07-17 | $68.72 | $66.65 | $70.78 |
| 2029-07-18 | $68.72 | $66.65 | $70.78 |
| 2029-07-19 | $69.33 | $67.25 | $71.41 |
| 2029-07-20 | $69.95 | $67.85 | $72.05 |
| 2029-07-21 | $69.39 | $67.31 | $71.47 |
| 2029-07-22 | $70.01 | $67.91 | $72.11 |
| 2029-07-23 | $70.64 | $68.52 | $72.76 |
| 2029-07-24 | $71.09 | $68.96 | $73.22 |
| 2029-07-25 | $70.53 | $68.41 | $72.64 |
| 2029-07-26 | $69.97 | $67.87 | $72.07 |
| 2029-07-27 | $70.59 | $68.47 | $72.71 |
| 2029-07-28 | $70.03 | $67.93 | $72.13 |
| 2029-07-29 | $70.66 | $68.54 | $72.78 |
| 2029-07-30 | $70.66 | $68.54 | $72.78 |
| 2029-07-31 | $71.26 | $69.13 | $73.40 |
| 2029 August | |||
| 2029-08-01 | $71.90 | $69.74 | $74.06 |
| 2029-08-02 | $72.35 | $70.18 | $74.53 |
| 2029-08-03 | $72.35 | $70.18 | $74.53 |
| 2029-08-04 | $71.78 | $69.63 | $73.93 |
| 2029-08-05 | $71.94 | $69.78 | $74.09 |
| 2029-08-06 | $71.94 | $69.78 | $74.09 |
| 2029-08-07 | $71.94 | $69.78 | $74.09 |
| 2029-08-08 | $71.62 | $69.48 | $73.77 |
| 2029-08-09 | $72.26 | $70.10 | $74.43 |
| 2029-08-10 | $71.96 | $69.80 | $74.12 |
| 2029-08-11 | $71.96 | $69.80 | $74.12 |
| 2029-08-12 | $72.60 | $70.42 | $74.78 |
| 2029-08-13 | $73.25 | $71.05 | $75.44 |
| 2029-08-14 | $72.67 | $70.49 | $74.85 |
| 2029-08-15 | $73.31 | $71.11 | $75.51 |
| 2029-08-16 | $73.97 | $71.75 | $76.19 |
| 2029-08-17 | $74.44 | $72.21 | $76.68 |
| 2029-08-18 | $73.85 | $71.64 | $76.07 |
| 2029-08-19 | $73.27 | $71.07 | $75.47 |
| 2029-08-20 | $73.92 | $71.70 | $76.14 |
| 2029-08-21 | $73.33 | $71.13 | $75.53 |
| 2029-08-22 | $73.99 | $71.77 | $76.21 |
| 2029-08-23 | $73.99 | $71.77 | $76.21 |
| 2029-08-24 | $74.63 | $72.39 | $76.86 |
| 2029-08-25 | $75.29 | $73.03 | $77.55 |
| 2029-08-26 | $75.77 | $73.49 | $78.04 |
| 2029-08-27 | $75.77 | $73.49 | $78.04 |
| 2029-08-28 | $75.17 | $72.91 | $77.42 |
| 2029-08-29 | $75.33 | $73.07 | $77.59 |
| 2029-08-30 | $75.33 | $73.07 | $77.59 |
| 2029-08-31 | $75.33 | $73.07 | $77.59 |
| 2029 September | |||
| 2029-09-01 | $75.00 | $72.75 | $77.25 |
| 2029-09-02 | $75.67 | $73.40 | $77.94 |
| 2029-09-03 | $75.35 | $73.09 | $77.61 |
| 2029-09-04 | $75.35 | $73.09 | $77.61 |
| 2029-09-05 | $76.02 | $73.74 | $78.30 |
| 2029-09-06 | $76.70 | $74.40 | $79.00 |
| 2029-09-07 | $76.09 | $73.81 | $78.37 |
| 2029-09-08 | $76.77 | $74.47 | $79.07 |
| 2029-09-09 | $77.46 | $75.13 | $79.78 |
| 2029-09-10 | $77.95 | $75.62 | $80.29 |
| 2029-09-11 | $77.34 | $75.02 | $79.66 |
| 2029-09-12 | $76.72 | $74.42 | $79.02 |
| 2029-09-13 | $77.41 | $75.08 | $79.73 |
| 2029-09-14 | $76.79 | $74.49 | $79.10 |
| 2029-09-15 | $77.48 | $75.15 | $79.80 |
| 2029-09-16 | $77.48 | $75.15 | $79.80 |
| 2029-09-17 | $78.14 | $75.80 | $80.49 |
| 2029-09-18 | $78.84 | $76.48 | $81.21 |
| 2029-09-19 | $79.34 | $76.96 | $81.72 |
| 2029-09-20 | $79.34 | $76.96 | $81.72 |
| 2029-09-21 | $78.71 | $76.35 | $81.07 |
| 2029-09-22 | $78.88 | $76.51 | $81.25 |
| 2029-09-23 | $78.88 | $76.51 | $81.25 |
| 2029-09-24 | $78.88 | $76.51 | $81.25 |
| 2029-09-25 | $78.54 | $76.18 | $80.89 |