Current VCT price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94.87 | $92.02 | $97.72 |
| 2030-01-02 | $94.87 | $92.02 | $97.72 |
| 2030-01-03 | $95.72 | $92.85 | $98.59 |
| 2030-01-04 | $96.57 | $93.67 | $99.47 |
| 2030-01-05 | $95.80 | $92.93 | $98.68 |
| 2030-01-06 | $96.66 | $93.76 | $99.56 |
| 2030-01-07 | $97.52 | $94.60 | $100.45 |
| 2030-01-08 | $98.15 | $95.21 | $101.09 |
| 2030-01-09 | $97.37 | $94.45 | $100.29 |
| 2030-01-10 | $96.60 | $93.70 | $99.50 |
| 2030-01-11 | $97.46 | $94.54 | $100.38 |
| 2030-01-12 | $96.69 | $93.79 | $99.59 |
| 2030-01-13 | $97.55 | $94.62 | $100.48 |
| 2030-01-14 | $97.55 | $94.62 | $100.48 |
| 2030-01-15 | $98.39 | $95.44 | $101.34 |
| 2030-01-16 | $99.27 | $96.29 | $102.24 |
| 2030-01-17 | $99.89 | $96.90 | $102.89 |
| 2030-01-18 | $99.89 | $96.90 | $102.89 |
| 2030-01-19 | $99.10 | $96.13 | $102.07 |
| 2030-01-20 | $99.32 | $96.34 | $102.30 |
| 2030-01-21 | $99.32 | $96.34 | $102.30 |
| 2030-01-22 | $99.32 | $96.34 | $102.30 |
| 2030-01-23 | $98.89 | $95.92 | $101.85 |
| 2030-01-24 | $99.77 | $96.78 | $102.76 |
| 2030-01-25 | $99.34 | $96.36 | $102.32 |
| 2030-01-26 | $99.34 | $96.36 | $102.32 |
| 2030-01-27 | $100.23 | $97.22 | $103.24 |
| 2030-01-28 | $101.12 | $98.09 | $104.16 |
| 2030-01-29 | $100.32 | $97.31 | $103.33 |
| 2030-01-30 | $101.22 | $98.18 | $104.25 |
| 2030-01-31 | $102.12 | $99.06 | $105.18 |
| 2030 February | |||
| 2030-02-01 | $102.78 | $99.69 | $105.86 |
| 2030-02-02 | $101.96 | $98.90 | $105.02 |
| 2030-02-03 | $101.15 | $98.12 | $104.19 |
| 2030-02-04 | $102.06 | $98.99 | $105.12 |
| 2030-02-05 | $101.25 | $98.21 | $104.28 |
| 2030-02-06 | $102.15 | $99.08 | $105.21 |
| 2030-02-07 | $102.15 | $99.08 | $105.21 |
| 2030-02-08 | $103.03 | $99.94 | $106.12 |
| 2030-02-09 | $103.95 | $100.83 | $107.07 |
| 2030-02-10 | $104.60 | $101.47 | $107.74 |
| 2030-02-11 | $104.60 | $101.47 | $107.74 |
| 2030-02-12 | $103.77 | $100.66 | $106.89 |
| 2030-02-13 | $104.00 | $100.88 | $107.12 |
| 2030-02-14 | $104.00 | $100.88 | $107.12 |
| 2030-02-15 | $104.00 | $100.88 | $107.12 |
| 2030-02-16 | $103.55 | $100.44 | $106.66 |
| 2030-02-17 | $104.47 | $101.34 | $107.61 |
| 2030-02-18 | $104.03 | $100.91 | $107.15 |
| 2030-02-19 | $104.03 | $100.91 | $107.15 |
| 2030-02-20 | $104.96 | $101.81 | $108.10 |
| 2030-02-21 | $105.89 | $102.72 | $109.07 |
| 2030-02-22 | $105.05 | $101.90 | $108.20 |
| 2030-02-23 | $105.99 | $102.81 | $109.17 |
| 2030-02-24 | $106.94 | $103.73 | $110.14 |
| 2030-02-25 | $107.62 | $104.40 | $110.85 |
| 2030-02-26 | $106.77 | $103.57 | $109.97 |
| 2030-02-27 | $105.92 | $102.75 | $109.10 |
| 2030-02-28 | $106.87 | $103.66 | $110.07 |
| 2030 March | |||
| 2030-03-01 | $106.02 | $102.84 | $109.20 |
| 2030-03-02 | $106.97 | $103.76 | $110.17 |
| 2030-03-03 | $106.97 | $103.76 | $110.17 |
| 2030-03-04 | $107.89 | $104.65 | $111.12 |
| 2030-03-05 | $108.85 | $105.58 | $112.11 |
| 2030-03-06 | $109.54 | $106.25 | $112.82 |
| 2030-03-07 | $109.54 | $106.25 | $112.82 |
| 2030-03-08 | $108.67 | $105.41 | $111.93 |
| 2030-03-09 | $108.90 | $105.64 | $112.17 |
| 2030-03-10 | $108.90 | $105.64 | $112.17 |
| 2030-03-11 | $108.90 | $105.64 | $112.17 |
| 2030-03-12 | $108.43 | $105.18 | $111.68 |
| 2030-03-13 | $109.40 | $106.12 | $112.68 |
| 2030-03-14 | $108.93 | $105.67 | $112.20 |
| 2030-03-15 | $108.93 | $105.67 | $112.20 |
| 2030-03-16 | $109.91 | $106.61 | $113.20 |
| 2030-03-17 | $110.89 | $107.56 | $114.21 |
| 2030-03-18 | $110.01 | $106.71 | $113.31 |
| 2030-03-19 | $110.99 | $107.66 | $114.32 |
| 2030-03-20 | $111.98 | $108.62 | $115.34 |
| 2030-03-21 | $112.70 | $109.32 | $116.08 |
| 2030-03-22 | $111.80 | $108.45 | $115.16 |
| 2030-03-23 | $110.92 | $107.59 | $114.24 |
| 2030-03-24 | $111.91 | $108.55 | $115.26 |
| 2030-03-25 | $111.02 | $107.69 | $114.35 |
| 2030-03-26 | $112.01 | $108.65 | $115.37 |
| 2030-03-27 | $112.01 | $108.65 | $115.37 |
| 2030-03-28 | $112.97 | $109.58 | $116.36 |
| 2030-03-29 | $113.98 | $110.56 | $117.40 |
| 2030-03-30 | $114.70 | $111.26 | $118.14 |
| 2030-03-31 | $114.70 | $111.26 | $118.14 |
| 2030 April | |||
| 2030-04-01 | $113.79 | $110.38 | $117.20 |
| 2030-04-02 | $114.04 | $110.62 | $117.46 |
| 2030-04-03 | $114.04 | $110.62 | $117.46 |
| 2030-04-04 | $114.04 | $110.62 | $117.46 |
| 2030-04-05 | $113.54 | $110.14 | $116.95 |
| 2030-04-06 | $114.56 | $111.12 | $117.99 |
| 2030-04-07 | $114.07 | $110.65 | $117.49 |
| 2030-04-08 | $114.07 | $110.65 | $117.49 |
| 2030-04-09 | $115.09 | $111.63 | $118.54 |
| 2030-04-10 | $116.11 | $112.63 | $119.60 |
| 2030-04-11 | $115.19 | $111.74 | $118.65 |
| 2030-04-12 | $116.22 | $112.73 | $119.71 |
| 2030-04-13 | $117.26 | $113.74 | $120.78 |
| 2030-04-14 | $118.01 | $114.47 | $121.55 |
| 2030-04-15 | $117.08 | $113.56 | $120.59 |
| 2030-04-16 | $116.15 | $112.66 | $119.63 |
| 2030-04-17 | $117.18 | $113.67 | $120.70 |
| 2030-04-18 | $116.25 | $112.77 | $119.74 |
| 2030-04-19 | $117.29 | $113.77 | $120.81 |
| 2030-04-20 | $117.29 | $113.77 | $120.81 |
| 2030-04-21 | $118.30 | $114.75 | $121.85 |
| 2030-04-22 | $119.36 | $115.77 | $122.94 |
| 2030-04-23 | $120.11 | $116.51 | $123.71 |
| 2030-04-24 | $120.11 | $116.51 | $123.71 |
| 2030-04-25 | $119.16 | $115.58 | $122.73 |
| 2030-04-26 | $119.41 | $115.83 | $123.00 |
| 2030-04-27 | $119.41 | $115.83 | $123.00 |
| 2030-04-28 | $119.41 | $115.83 | $123.00 |
| 2030-04-29 | $118.90 | $115.33 | $122.46 |
| 2030-04-30 | $119.96 | $116.36 | $123.56 |
| 2030 May | |||
| 2030-05-01 | $119.45 | $115.86 | $123.03 |
| 2030-05-02 | $119.45 | $115.86 | $123.03 |
| 2030-05-03 | $120.51 | $116.90 | $124.13 |
| 2030-05-04 | $121.59 | $117.94 | $125.24 |
| 2030-05-05 | $120.62 | $117.01 | $124.24 |
| 2030-05-06 | $121.70 | $118.05 | $125.35 |
| 2030-05-07 | $122.79 | $119.10 | $126.47 |
| 2030-05-08 | $123.58 | $119.87 | $127.28 |
| 2030-05-09 | $122.60 | $118.92 | $126.27 |
| 2030-05-10 | $121.62 | $117.98 | $125.27 |
| 2030-05-11 | $122.71 | $119.03 | $126.39 |
| 2030-05-12 | $121.74 | $118.08 | $125.39 |
| 2030-05-13 | $122.82 | $119.14 | $126.51 |
| 2030-05-14 | $122.82 | $119.14 | $126.51 |
| 2030-05-15 | $123.88 | $120.16 | $127.59 |
| 2030-05-16 | $124.98 | $121.23 | $128.73 |
| 2030-05-17 | $125.77 | $122.00 | $129.55 |
| 2030-05-18 | $125.77 | $122.00 | $129.55 |
| 2030-05-19 | $124.78 | $121.03 | $128.52 |
| 2030-05-20 | $125.05 | $121.29 | $128.80 |
| 2030-05-21 | $125.05 | $121.29 | $128.80 |
| 2030-05-22 | $125.05 | $121.29 | $128.80 |
| 2030-05-23 | $124.50 | $120.77 | $128.24 |
| 2030-05-24 | $125.62 | $121.85 | $129.38 |
| 2030-05-25 | $125.08 | $121.33 | $128.83 |
| 2030-05-26 | $125.08 | $121.33 | $128.83 |
| 2030-05-27 | $126.20 | $122.41 | $129.98 |
| 2030-05-28 | $127.32 | $123.50 | $131.14 |
| 2030-05-29 | $126.31 | $122.52 | $130.10 |
| 2030-05-30 | $127.44 | $123.62 | $131.26 |
| 2030-05-31 | $128.58 | $124.72 | $132.43 |
| 2030 June | |||
| 2030-06-01 | $129.40 | $125.52 | $133.29 |
| 2030-06-02 | $128.38 | $124.53 | $132.23 |
| 2030-06-03 | $127.36 | $123.54 | $131.18 |
| 2030-06-04 | $128.50 | $124.64 | $132.35 |
| 2030-06-05 | $127.48 | $123.65 | $131.30 |
| 2030-06-06 | $128.61 | $124.75 | $132.47 |
| 2030-06-07 | $128.61 | $124.75 | $132.47 |
| 2030-06-08 | $129.72 | $125.83 | $133.61 |
| 2030-06-09 | $130.88 | $126.95 | $134.80 |
| 2030-06-10 | $131.70 | $127.75 | $135.65 |
| 2030-06-11 | $131.70 | $127.75 | $135.65 |
| 2030-06-12 | $130.66 | $126.74 | $134.58 |
| 2030-06-13 | $130.94 | $127.01 | $134.87 |
| 2030-06-14 | $130.94 | $127.01 | $134.87 |
| 2030-06-15 | $130.94 | $127.01 | $134.87 |
| 2030-06-16 | $130.38 | $126.46 | $134.29 |
| 2030-06-17 | $131.54 | $127.59 | $135.48 |
| 2030-06-18 | $130.98 | $127.05 | $134.91 |
| 2030-06-19 | $130.98 | $127.05 | $134.91 |
| 2030-06-20 | $132.15 | $128.18 | $136.11 |
| 2030-06-21 | $133.33 | $129.33 | $137.33 |
| 2030-06-22 | $132.27 | $128.30 | $136.24 |
| 2030-06-23 | $133.45 | $129.45 | $137.45 |
| 2030-06-24 | $134.64 | $130.60 | $138.68 |
| 2030-06-25 | $135.51 | $131.44 | $139.57 |
| 2030-06-26 | $134.43 | $130.40 | $138.46 |
| 2030-06-27 | $133.36 | $129.36 | $137.37 |
| 2030-06-28 | $134.55 | $130.52 | $138.59 |
| 2030-06-29 | $133.49 | $129.48 | $137.49 |
| 2030-06-30 | $134.68 | $130.64 | $138.72 |
| 2030 July | |||
| 2030-07-01 | $134.68 | $130.64 | $138.72 |
| 2030-07-02 | $135.84 | $131.76 | $139.91 |
| 2030-07-03 | $137.05 | $132.94 | $141.16 |
| 2030-07-04 | $137.91 | $133.78 | $142.05 |
| 2030-07-05 | $137.91 | $133.78 | $142.05 |
| 2030-07-06 | $136.82 | $132.71 | $140.92 |
| 2030-07-07 | $137.12 | $133.00 | $141.23 |
| 2030-07-08 | $137.12 | $133.00 | $141.23 |
| 2030-07-09 | $137.12 | $133.00 | $141.23 |
| 2030-07-10 | $136.52 | $132.43 | $140.62 |
| 2030-07-11 | $137.74 | $133.61 | $141.87 |
| 2030-07-12 | $137.15 | $133.04 | $141.27 |
| 2030-07-13 | $137.15 | $133.04 | $141.27 |
| 2030-07-14 | $138.38 | $134.23 | $142.53 |
| 2030-07-15 | $139.61 | $135.42 | $143.80 |
| 2030-07-16 | $138.51 | $134.35 | $142.66 |
| 2030-07-17 | $139.74 | $135.55 | $143.93 |
| 2030-07-18 | $140.99 | $136.76 | $145.22 |
| 2030-07-19 | $141.90 | $137.64 | $146.15 |
| 2030-07-20 | $140.77 | $136.55 | $144.99 |
| 2030-07-21 | $139.65 | $135.46 | $143.84 |
| 2030-07-22 | $140.90 | $136.67 | $145.13 |
| 2030-07-23 | $139.78 | $135.59 | $143.97 |
| 2030-07-24 | $141.03 | $136.80 | $145.26 |
| 2030-07-25 | $141.03 | $136.80 | $145.26 |
| 2030-07-26 | $142.24 | $137.97 | $146.51 |
| 2030-07-27 | $143.51 | $139.20 | $147.82 |
| 2030-07-28 | $144.42 | $140.08 | $148.75 |
| 2030-07-29 | $144.42 | $140.08 | $148.75 |
| 2030-07-30 | $143.27 | $138.97 | $147.57 |
| 2030-07-31 | $143.58 | $139.27 | $147.89 |
| 2030 August | |||
| 2030-08-01 | $143.58 | $139.27 | $147.89 |
| 2030-08-02 | $143.58 | $139.27 | $147.89 |
| 2030-08-03 | $142.96 | $138.67 | $147.25 |
| 2030-08-04 | $144.24 | $139.91 | $148.56 |
| 2030-08-05 | $143.62 | $139.31 | $147.93 |
| 2030-08-06 | $143.62 | $139.31 | $147.93 |
| 2030-08-07 | $144.90 | $140.56 | $149.25 |
| 2030-08-08 | $146.20 | $141.81 | $150.58 |
| 2030-08-09 | $145.04 | $140.69 | $149.39 |
| 2030-08-10 | $146.33 | $141.94 | $150.72 |
| 2030-08-11 | $147.64 | $143.21 | $152.06 |
| 2030-08-12 | $148.59 | $144.13 | $153.04 |
| 2030-08-13 | $147.41 | $142.99 | $151.83 |
| 2030-08-14 | $146.24 | $141.85 | $150.62 |
| 2030-08-15 | $147.54 | $143.12 | $151.97 |
| 2030-08-16 | $146.37 | $141.98 | $150.76 |
| 2030-08-17 | $147.68 | $143.25 | $152.11 |
| 2030-08-18 | $147.68 | $143.25 | $152.11 |
| 2030-08-19 | $148.95 | $144.48 | $153.42 |
| 2030-08-20 | $150.28 | $145.77 | $154.79 |
| 2030-08-21 | $151.23 | $146.69 | $155.76 |
| 2030-08-22 | $151.23 | $146.69 | $155.76 |
| 2030-08-23 | $150.03 | $145.53 | $154.53 |
| 2030-08-24 | $150.35 | $145.84 | $154.86 |
| 2030-08-25 | $150.35 | $145.84 | $154.86 |
| 2030-08-26 | $150.35 | $145.84 | $154.86 |
| 2030-08-27 | $149.70 | $145.21 | $154.19 |
| 2030-08-28 | $151.04 | $146.51 | $155.57 |
| 2030-08-29 | $150.39 | $145.88 | $154.91 |
| 2030-08-30 | $150.39 | $145.88 | $154.91 |
| 2030-08-31 | $151.74 | $147.18 | $156.29 |
| 2030 September | |||
| 2030-09-01 | $153.09 | $148.50 | $157.68 |
| 2030-09-02 | $151.88 | $147.32 | $156.43 |
| 2030-09-03 | $153.23 | $148.63 | $157.83 |
| 2030-09-04 | $154.60 | $149.96 | $159.24 |
| 2030-09-05 | $155.59 | $150.92 | $160.26 |
| 2030-09-06 | $154.36 | $149.73 | $158.99 |
| 2030-09-07 | $153.13 | $148.54 | $157.73 |
| 2030-09-08 | $154.50 | $149.86 | $159.13 |
| 2030-09-09 | $153.27 | $148.68 | $157.87 |
| 2030-09-10 | $154.64 | $150.00 | $159.28 |
| 2030-09-11 | $154.64 | $150.00 | $159.28 |
| 2030-09-12 | $155.97 | $151.29 | $160.65 |
| 2030-09-13 | $157.36 | $152.64 | $162.08 |
| 2030-09-14 | $158.36 | $153.61 | $163.11 |
| 2030-09-15 | $158.36 | $153.61 | $163.11 |
| 2030-09-16 | $157.10 | $152.39 | $161.81 |
| 2030-09-17 | $157.44 | $152.72 | $162.16 |
| 2030-09-18 | $157.44 | $152.72 | $162.16 |
| 2030-09-19 | $157.44 | $152.72 | $162.16 |
| 2030-09-20 | $156.76 | $152.06 | $161.46 |
| 2030-09-21 | $158.16 | $153.41 | $162.90 |
| 2030-09-22 | $157.49 | $152.76 | $162.21 |
| 2030-09-23 | $157.49 | $152.76 | $162.21 |
| 2030-09-24 | $158.89 | $154.12 | $163.66 |
| 2030-09-25 | $160.31 | $155.50 | $165.12 |