Current VCT price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $192.93 | $187.14 | $198.72 |
| 2031-01-02 | $194.65 | $188.81 | $200.49 |
| 2031-01-03 | $195.90 | $190.02 | $201.78 |
| 2031-01-04 | $194.35 | $188.52 | $200.18 |
| 2031-01-05 | $192.81 | $187.02 | $198.59 |
| 2031-01-06 | $194.53 | $188.69 | $200.36 |
| 2031-01-07 | $192.98 | $187.19 | $198.77 |
| 2031-01-08 | $194.70 | $188.86 | $200.55 |
| 2031-01-09 | $194.70 | $188.86 | $200.55 |
| 2031-01-10 | $196.38 | $190.49 | $202.27 |
| 2031-01-11 | $198.13 | $192.19 | $204.08 |
| 2031-01-12 | $199.38 | $193.40 | $205.36 |
| 2031-01-13 | $199.38 | $193.40 | $205.36 |
| 2031-01-14 | $197.80 | $191.87 | $203.73 |
| 2031-01-15 | $198.23 | $192.28 | $204.18 |
| 2031-01-16 | $198.23 | $192.28 | $204.18 |
| 2031-01-17 | $198.23 | $192.28 | $204.18 |
| 2031-01-18 | $197.37 | $191.45 | $203.29 |
| 2031-01-19 | $199.13 | $193.16 | $205.11 |
| 2031-01-20 | $198.29 | $192.34 | $204.23 |
| 2031-01-21 | $198.29 | $192.34 | $204.23 |
| 2031-01-22 | $200.05 | $194.05 | $206.06 |
| 2031-01-23 | $201.84 | $195.78 | $207.89 |
| 2031-01-24 | $200.24 | $194.23 | $206.25 |
| 2031-01-25 | $202.02 | $195.96 | $208.09 |
| 2031-01-26 | $203.83 | $197.71 | $209.94 |
| 2031-01-27 | $205.14 | $198.99 | $211.29 |
| 2031-01-28 | $203.51 | $197.41 | $209.62 |
| 2031-01-29 | $201.90 | $195.84 | $207.95 |
| 2031-01-30 | $203.70 | $197.59 | $209.81 |
| 2031-01-31 | $202.08 | $196.02 | $208.14 |
| 2031 February | |||
| 2031-02-01 | $203.89 | $197.77 | $210.00 |
| 2031-02-02 | $203.89 | $197.77 | $210.00 |
| 2031-02-03 | $205.64 | $199.47 | $211.81 |
| 2031-02-04 | $207.47 | $201.25 | $213.70 |
| 2031-02-05 | $208.78 | $202.52 | $215.05 |
| 2031-02-06 | $208.78 | $202.52 | $215.05 |
| 2031-02-07 | $207.13 | $200.91 | $213.34 |
| 2031-02-08 | $207.58 | $201.35 | $213.80 |
| 2031-02-09 | $207.58 | $201.35 | $213.80 |
| 2031-02-10 | $207.58 | $201.35 | $213.80 |
| 2031-02-11 | $206.68 | $200.48 | $212.88 |
| 2031-02-12 | $208.52 | $202.27 | $214.78 |
| 2031-02-13 | $207.64 | $201.41 | $213.86 |
| 2031-02-14 | $207.64 | $201.41 | $213.86 |
| 2031-02-15 | $209.49 | $203.20 | $215.77 |
| 2031-02-16 | $211.36 | $205.02 | $217.70 |
| 2031-02-17 | $209.68 | $203.39 | $215.97 |
| 2031-02-18 | $211.55 | $205.20 | $217.90 |
| 2031-02-19 | $213.44 | $207.03 | $219.84 |
| 2031-02-20 | $214.81 | $208.37 | $221.26 |
| 2031-02-21 | $213.11 | $206.71 | $219.50 |
| 2031-02-22 | $211.42 | $205.07 | $217.76 |
| 2031-02-23 | $213.30 | $206.90 | $219.70 |
| 2031-02-24 | $211.61 | $205.26 | $217.96 |
| 2031-02-25 | $213.50 | $207.09 | $219.90 |
| 2031-02-26 | $213.50 | $207.09 | $219.90 |
| 2031-02-27 | $215.34 | $208.88 | $221.80 |
| 2031-02-28 | $217.26 | $210.74 | $223.77 |
| 2031 March | |||
| 2031-03-01 | $218.63 | $212.07 | $225.19 |
| 2031-03-02 | $218.63 | $212.07 | $225.19 |
| 2031-03-03 | $216.89 | $210.39 | $223.40 |
| 2031-03-04 | $217.36 | $210.84 | $223.89 |
| 2031-03-05 | $217.36 | $210.84 | $223.89 |
| 2031-03-06 | $217.36 | $210.84 | $223.89 |
| 2031-03-07 | $216.42 | $209.93 | $222.92 |
| 2031-03-08 | $218.35 | $211.80 | $224.91 |
| 2031-03-09 | $217.43 | $210.90 | $223.95 |
| 2031-03-10 | $217.43 | $210.90 | $223.95 |
| 2031-03-11 | $219.37 | $212.78 | $225.95 |
| 2031-03-12 | $221.32 | $214.68 | $227.96 |
| 2031-03-13 | $219.57 | $212.98 | $226.15 |
| 2031-03-14 | $221.53 | $214.88 | $228.17 |
| 2031-03-15 | $223.50 | $216.80 | $230.21 |
| 2031-03-16 | $224.94 | $218.19 | $231.69 |
| 2031-03-17 | $223.16 | $216.46 | $229.85 |
| 2031-03-18 | $221.39 | $214.74 | $228.03 |
| 2031-03-19 | $223.36 | $216.66 | $230.06 |
| 2031-03-20 | $221.59 | $214.94 | $228.24 |
| 2031-03-21 | $223.57 | $216.86 | $230.27 |
| 2031-03-22 | $223.57 | $216.86 | $230.27 |
| 2031-03-23 | $225.49 | $218.72 | $232.25 |
| 2031-03-24 | $227.50 | $220.68 | $234.33 |
| 2031-03-25 | $228.94 | $222.07 | $235.81 |
| 2031-03-26 | $228.94 | $222.07 | $235.81 |
| 2031-03-27 | $227.12 | $220.31 | $233.94 |
| 2031-03-28 | $227.61 | $220.79 | $234.44 |
| 2031-03-29 | $227.61 | $220.79 | $234.44 |
| 2031-03-30 | $227.61 | $220.79 | $234.44 |
| 2031-03-31 | $226.63 | $219.83 | $233.43 |
| 2031 April | |||
| 2031-04-01 | $228.65 | $221.79 | $235.51 |
| 2031-04-02 | $227.68 | $220.85 | $234.51 |
| 2031-04-03 | $227.68 | $220.85 | $234.51 |
| 2031-04-04 | $229.71 | $222.82 | $236.60 |
| 2031-04-05 | $231.76 | $224.81 | $238.71 |
| 2031-04-06 | $229.92 | $223.02 | $236.82 |
| 2031-04-07 | $231.97 | $225.01 | $238.93 |
| 2031-04-08 | $234.04 | $227.02 | $241.06 |
| 2031-04-09 | $235.55 | $228.48 | $242.61 |
| 2031-04-10 | $233.68 | $226.67 | $240.69 |
| 2031-04-11 | $231.82 | $224.87 | $238.78 |
| 2031-04-12 | $233.89 | $226.88 | $240.91 |
| 2031-04-13 | $232.04 | $225.08 | $239.00 |
| 2031-04-14 | $234.11 | $227.08 | $241.13 |
| 2031-04-15 | $234.11 | $227.08 | $241.13 |
| 2031-04-16 | $236.12 | $229.04 | $243.21 |
| 2031-04-17 | $238.23 | $231.08 | $245.38 |
| 2031-04-18 | $239.73 | $232.54 | $246.92 |
| 2031-04-19 | $239.73 | $232.54 | $246.92 |
| 2031-04-20 | $237.83 | $230.70 | $244.97 |
| 2031-04-21 | $238.35 | $231.20 | $245.50 |
| 2031-04-22 | $238.35 | $231.20 | $245.50 |
| 2031-04-23 | $238.35 | $231.20 | $245.50 |
| 2031-04-24 | $237.31 | $230.20 | $244.43 |
| 2031-04-25 | $239.43 | $232.25 | $246.62 |
| 2031-04-26 | $238.41 | $231.26 | $245.57 |
| 2031-04-27 | $238.41 | $231.26 | $245.57 |
| 2031-04-28 | $240.54 | $233.32 | $247.76 |
| 2031-04-29 | $242.69 | $235.41 | $249.97 |
| 2031-04-30 | $240.76 | $233.54 | $247.98 |
| 2031 May | |||
| 2031-05-01 | $242.91 | $235.62 | $250.20 |
| 2031-05-02 | $245.08 | $237.72 | $252.43 |
| 2031-05-03 | $246.65 | $239.25 | $254.05 |
| 2031-05-04 | $244.70 | $237.36 | $252.04 |
| 2031-05-05 | $242.76 | $235.47 | $250.04 |
| 2031-05-06 | $244.92 | $237.57 | $252.27 |
| 2031-05-07 | $242.98 | $235.69 | $250.27 |
| 2031-05-08 | $245.15 | $237.79 | $252.50 |
| 2031-05-09 | $245.15 | $237.79 | $252.50 |
| 2031-05-10 | $247.26 | $239.84 | $254.67 |
| 2031-05-11 | $249.46 | $241.98 | $256.95 |
| 2031-05-12 | $251.04 | $243.51 | $258.57 |
| 2031-05-13 | $251.04 | $243.51 | $258.57 |
| 2031-05-14 | $249.05 | $241.57 | $256.52 |
| 2031-05-15 | $249.59 | $242.10 | $257.07 |
| 2031-05-16 | $249.59 | $242.10 | $257.07 |
| 2031-05-17 | $249.59 | $242.10 | $257.07 |
| 2031-05-18 | $248.51 | $241.05 | $255.96 |
| 2031-05-19 | $250.72 | $243.20 | $258.24 |
| 2031-05-20 | $249.66 | $242.17 | $257.14 |
| 2031-05-21 | $249.66 | $242.17 | $257.14 |
| 2031-05-22 | $251.88 | $244.33 | $259.44 |
| 2031-05-23 | $254.13 | $246.51 | $261.75 |
| 2031-05-24 | $252.11 | $244.55 | $259.68 |
| 2031-05-25 | $254.36 | $246.73 | $261.99 |
| 2031-05-26 | $256.63 | $248.93 | $264.33 |
| 2031-05-27 | $258.28 | $250.54 | $266.03 |
| 2031-05-28 | $256.24 | $248.55 | $263.92 |
| 2031-05-29 | $254.20 | $246.58 | $261.83 |
| 2031-05-30 | $256.47 | $248.78 | $264.16 |
| 2031-05-31 | $254.44 | $246.80 | $262.07 |
| 2031 June | |||
| 2031-06-01 | $256.71 | $249.00 | $264.41 |
| 2031-06-02 | $256.71 | $249.00 | $264.41 |
| 2031-06-03 | $258.91 | $251.15 | $266.68 |
| 2031-06-04 | $261.22 | $253.39 | $269.06 |
| 2031-06-05 | $262.87 | $254.99 | $270.76 |
| 2031-06-06 | $262.87 | $254.99 | $270.76 |
| 2031-06-07 | $260.79 | $252.96 | $268.61 |
| 2031-06-08 | $261.35 | $253.51 | $269.19 |
| 2031-06-09 | $261.35 | $253.51 | $269.19 |
| 2031-06-10 | $261.35 | $253.51 | $269.19 |
| 2031-06-11 | $260.22 | $252.42 | $268.03 |
| 2031-06-12 | $262.54 | $254.67 | $270.42 |
| 2031-06-13 | $261.43 | $253.58 | $269.27 |
| 2031-06-14 | $261.43 | $253.58 | $269.27 |
| 2031-06-15 | $263.76 | $255.85 | $271.67 |
| 2031-06-16 | $266.11 | $258.13 | $274.10 |
| 2031-06-17 | $264.00 | $256.08 | $271.92 |
| 2031-06-18 | $266.36 | $258.37 | $274.35 |
| 2031-06-19 | $268.73 | $260.67 | $276.80 |
| 2031-06-20 | $270.46 | $262.35 | $278.58 |
| 2031-06-21 | $268.32 | $260.27 | $276.37 |
| 2031-06-22 | $266.19 | $258.20 | $274.17 |
| 2031-06-23 | $268.56 | $260.51 | $276.62 |
| 2031-06-24 | $266.43 | $258.44 | $274.43 |
| 2031-06-25 | $268.81 | $260.75 | $276.87 |
| 2031-06-26 | $268.81 | $260.75 | $276.87 |
| 2031-06-27 | $271.12 | $262.99 | $279.26 |
| 2031-06-28 | $273.54 | $265.34 | $281.75 |
| 2031-06-29 | $275.27 | $267.01 | $283.53 |
| 2031-06-30 | $275.27 | $267.01 | $283.53 |
| 2031 July | |||
| 2031-07-01 | $273.09 | $264.89 | $281.28 |
| 2031-07-02 | $273.68 | $265.47 | $281.89 |
| 2031-07-03 | $273.68 | $265.47 | $281.89 |
| 2031-07-04 | $273.68 | $265.47 | $281.89 |
| 2031-07-05 | $272.49 | $264.32 | $280.67 |
| 2031-07-06 | $274.92 | $266.68 | $283.17 |
| 2031-07-07 | $273.75 | $265.54 | $281.97 |
| 2031-07-08 | $273.75 | $265.54 | $281.97 |
| 2031-07-09 | $276.20 | $267.91 | $284.48 |
| 2031-07-10 | $278.66 | $270.30 | $287.02 |
| 2031-07-11 | $276.45 | $268.16 | $284.74 |
| 2031-07-12 | $278.92 | $270.55 | $287.28 |
| 2031-07-13 | $281.41 | $272.96 | $289.85 |
| 2031-07-14 | $283.22 | $274.72 | $291.71 |
| 2031-07-15 | $280.97 | $272.54 | $289.40 |
| 2031-07-16 | $278.74 | $270.38 | $287.10 |
| 2031-07-17 | $281.23 | $272.79 | $289.66 |
| 2031-07-18 | $279.00 | $270.63 | $287.37 |
| 2031-07-19 | $281.49 | $273.04 | $289.93 |
| 2031-07-20 | $281.49 | $273.04 | $289.93 |
| 2031-07-21 | $283.91 | $275.39 | $292.42 |
| 2031-07-22 | $286.44 | $277.85 | $295.03 |
| 2031-07-23 | $288.25 | $279.60 | $296.90 |
| 2031-07-24 | $288.25 | $279.60 | $296.90 |
| 2031-07-25 | $285.96 | $277.38 | $294.54 |
| 2031-07-26 | $286.58 | $277.98 | $295.18 |
| 2031-07-27 | $286.58 | $277.98 | $295.18 |
| 2031-07-28 | $286.58 | $277.98 | $295.18 |
| 2031-07-29 | $285.34 | $276.78 | $293.90 |
| 2031-07-30 | $287.89 | $279.25 | $296.52 |
| 2031-07-31 | $286.66 | $278.06 | $295.26 |
| 2031 August | |||
| 2031-08-01 | $286.66 | $278.06 | $295.26 |
| 2031-08-02 | $289.22 | $280.54 | $297.90 |
| 2031-08-03 | $291.80 | $283.05 | $300.55 |
| 2031-08-04 | $289.49 | $280.80 | $298.17 |
| 2031-08-05 | $292.07 | $283.31 | $300.83 |
| 2031-08-06 | $294.67 | $285.83 | $303.51 |
| 2031-08-07 | $296.57 | $287.67 | $305.47 |
| 2031-08-08 | $294.22 | $285.39 | $303.04 |
| 2031-08-09 | $291.88 | $283.13 | $300.64 |
| 2031-08-10 | $294.49 | $285.65 | $303.32 |
| 2031-08-11 | $292.15 | $283.39 | $300.92 |
| 2031-08-12 | $294.76 | $285.92 | $303.60 |
| 2031-08-13 | $294.76 | $285.92 | $303.60 |
| 2031-08-14 | $297.29 | $288.38 | $306.21 |
| 2031-08-15 | $299.95 | $290.95 | $308.94 |
| 2031-08-16 | $301.84 | $292.79 | $310.90 |
| 2031-08-17 | $301.84 | $292.79 | $310.90 |
| 2031-08-18 | $299.45 | $290.46 | $308.43 |
| 2031-08-19 | $300.10 | $291.09 | $309.10 |
| 2031-08-20 | $300.10 | $291.09 | $309.10 |
| 2031-08-21 | $300.10 | $291.09 | $309.10 |
| 2031-08-22 | $298.80 | $289.83 | $307.76 |
| 2031-08-23 | $301.46 | $292.42 | $310.51 |
| 2031-08-24 | $300.18 | $291.17 | $309.18 |
| 2031-08-25 | $300.18 | $291.17 | $309.18 |
| 2031-08-26 | $302.86 | $293.77 | $311.94 |
| 2031-08-27 | $305.56 | $296.39 | $314.73 |
| 2031-08-28 | $303.14 | $294.04 | $312.23 |
| 2031-08-29 | $305.84 | $296.66 | $315.02 |
| 2031-08-30 | $308.57 | $299.31 | $317.83 |
| 2031-08-31 | $310.56 | $301.24 | $319.87 |
| 2031 September | |||
| 2031-09-01 | $308.09 | $298.85 | $317.33 |
| 2031-09-02 | $305.65 | $296.48 | $314.82 |
| 2031-09-03 | $308.37 | $299.12 | $317.63 |
| 2031-09-04 | $305.93 | $296.75 | $315.11 |
| 2031-09-05 | $308.66 | $299.40 | $317.92 |
| 2031-09-06 | $308.66 | $299.40 | $317.92 |
| 2031-09-07 | $311.31 | $301.97 | $320.65 |
| 2031-09-08 | $314.09 | $304.67 | $323.51 |
| 2031-09-09 | $316.07 | $306.59 | $325.56 |
| 2031-09-10 | $316.07 | $306.59 | $325.56 |
| 2031-09-11 | $313.57 | $304.16 | $322.97 |
| 2031-09-12 | $314.25 | $304.82 | $323.67 |
| 2031-09-13 | $314.25 | $304.82 | $323.67 |
| 2031-09-14 | $314.25 | $304.82 | $323.67 |
| 2031-09-15 | $312.89 | $303.50 | $322.27 |
| 2031-09-16 | $315.68 | $306.21 | $325.15 |
| 2031-09-17 | $314.33 | $304.90 | $323.76 |
| 2031-09-18 | $314.33 | $304.90 | $323.76 |
| 2031-09-19 | $317.14 | $307.62 | $326.65 |
| 2031-09-20 | $319.97 | $310.37 | $329.57 |
| 2031-09-21 | $317.43 | $307.91 | $326.95 |
| 2031-09-22 | $320.26 | $310.65 | $329.87 |
| 2031-09-23 | $323.12 | $313.43 | $332.81 |
| 2031-09-24 | $325.20 | $315.44 | $334.95 |
| 2031-09-25 | $322.62 | $312.94 | $332.30 |