Current VNT price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.66 | $28.77 | $30.55 |
| 2029-01-02 | $29.87 | $28.98 | $30.77 |
| 2029-01-03 | $29.66 | $28.77 | $30.55 |
| 2029-01-04 | $29.42 | $28.54 | $30.30 |
| 2029-01-05 | $29.42 | $28.54 | $30.30 |
| 2029-01-06 | $29.65 | $28.76 | $30.54 |
| 2029-01-07 | $29.65 | $28.76 | $30.54 |
| 2029-01-08 | $29.86 | $28.96 | $30.75 |
| 2029-01-09 | $29.86 | $28.96 | $30.75 |
| 2029-01-10 | $29.86 | $28.96 | $30.75 |
| 2029-01-11 | $30.09 | $29.19 | $30.99 |
| 2029-01-12 | $30.09 | $29.19 | $30.99 |
| 2029-01-13 | $29.89 | $29.00 | $30.79 |
| 2029-01-14 | $29.79 | $28.90 | $30.69 |
| 2029-01-15 | $29.94 | $29.04 | $30.84 |
| 2029-01-16 | $30.18 | $29.27 | $31.08 |
| 2029-01-17 | $29.93 | $29.03 | $30.83 |
| 2029-01-18 | $30.13 | $29.23 | $31.04 |
| 2029-01-19 | $30.13 | $29.23 | $31.04 |
| 2029-01-20 | $29.88 | $28.98 | $30.78 |
| 2029-01-21 | $30.10 | $29.19 | $31.00 |
| 2029-01-22 | $30.33 | $29.42 | $31.24 |
| 2029-01-23 | $30.33 | $29.42 | $31.24 |
| 2029-01-24 | $30.55 | $29.63 | $31.46 |
| 2029-01-25 | $30.65 | $29.73 | $31.57 |
| 2029-01-26 | $30.87 | $29.94 | $31.79 |
| 2029-01-27 | $30.65 | $29.73 | $31.57 |
| 2029-01-28 | $30.40 | $29.49 | $31.31 |
| 2029-01-29 | $30.40 | $29.49 | $31.31 |
| 2029-01-30 | $30.64 | $29.72 | $31.56 |
| 2029-01-31 | $30.64 | $29.72 | $31.56 |
| 2029 February | |||
| 2029-02-01 | $30.85 | $29.93 | $31.78 |
| 2029-02-02 | $30.85 | $29.93 | $31.78 |
| 2029-02-03 | $30.85 | $29.93 | $31.78 |
| 2029-02-04 | $31.10 | $30.16 | $32.03 |
| 2029-02-05 | $31.10 | $30.16 | $32.03 |
| 2029-02-06 | $30.89 | $29.96 | $31.82 |
| 2029-02-07 | $30.79 | $29.86 | $31.71 |
| 2029-02-08 | $30.94 | $30.01 | $31.87 |
| 2029-02-09 | $31.19 | $30.25 | $32.12 |
| 2029-02-10 | $30.93 | $30.00 | $31.85 |
| 2029-02-11 | $31.14 | $30.20 | $32.07 |
| 2029-02-12 | $31.14 | $30.20 | $32.07 |
| 2029-02-13 | $30.88 | $29.95 | $31.80 |
| 2029-02-14 | $31.10 | $30.17 | $32.03 |
| 2029-02-15 | $31.34 | $30.40 | $32.29 |
| 2029-02-16 | $31.34 | $30.40 | $32.29 |
| 2029-02-17 | $31.57 | $30.62 | $32.51 |
| 2029-02-18 | $31.68 | $30.73 | $32.63 |
| 2029-02-19 | $31.90 | $30.94 | $32.85 |
| 2029-02-20 | $31.68 | $30.73 | $32.63 |
| 2029-02-21 | $31.41 | $30.47 | $32.35 |
| 2029-02-22 | $31.41 | $30.47 | $32.35 |
| 2029-02-23 | $31.66 | $30.71 | $32.61 |
| 2029-02-24 | $31.66 | $30.71 | $32.61 |
| 2029-02-25 | $31.88 | $30.92 | $32.84 |
| 2029-02-26 | $31.88 | $30.92 | $32.84 |
| 2029-02-27 | $31.88 | $30.92 | $32.84 |
| 2029-02-28 | $32.13 | $31.17 | $33.10 |
| 2029 March | |||
| 2029-03-01 | $32.13 | $31.17 | $33.10 |
| 2029-03-02 | $31.92 | $30.96 | $32.88 |
| 2029-03-03 | $31.81 | $30.86 | $32.77 |
| 2029-03-04 | $31.97 | $31.01 | $32.93 |
| 2029-03-05 | $32.23 | $31.26 | $33.19 |
| 2029-03-06 | $31.96 | $31.00 | $32.92 |
| 2029-03-07 | $32.17 | $31.21 | $33.14 |
| 2029-03-08 | $32.17 | $31.21 | $33.14 |
| 2029-03-09 | $31.91 | $30.95 | $32.86 |
| 2029-03-10 | $32.14 | $31.17 | $33.10 |
| 2029-03-11 | $32.39 | $31.42 | $33.36 |
| 2029-03-12 | $32.39 | $31.42 | $33.36 |
| 2029-03-13 | $32.62 | $31.64 | $33.60 |
| 2029-03-14 | $32.73 | $31.75 | $33.71 |
| 2029-03-15 | $32.96 | $31.97 | $33.95 |
| 2029-03-16 | $32.73 | $31.75 | $33.71 |
| 2029-03-17 | $32.46 | $31.49 | $33.43 |
| 2029-03-18 | $32.46 | $31.49 | $33.43 |
| 2029-03-19 | $32.72 | $31.73 | $33.70 |
| 2029-03-20 | $32.72 | $31.73 | $33.70 |
| 2029-03-21 | $32.94 | $31.96 | $33.93 |
| 2029-03-22 | $32.94 | $31.96 | $33.93 |
| 2029-03-23 | $32.94 | $31.96 | $33.93 |
| 2029-03-24 | $33.20 | $32.21 | $34.20 |
| 2029-03-25 | $33.20 | $32.21 | $34.20 |
| 2029-03-26 | $32.99 | $32.00 | $33.97 |
| 2029-03-27 | $32.88 | $31.89 | $33.86 |
| 2029-03-28 | $33.04 | $32.05 | $34.03 |
| 2029-03-29 | $33.30 | $32.30 | $34.30 |
| 2029-03-30 | $33.02 | $32.03 | $34.01 |
| 2029-03-31 | $33.25 | $32.25 | $34.25 |
| 2029 April | |||
| 2029-04-01 | $33.25 | $32.25 | $34.25 |
| 2029-04-02 | $32.97 | $31.98 | $33.96 |
| 2029-04-03 | $33.21 | $32.21 | $34.20 |
| 2029-04-04 | $33.47 | $32.47 | $34.47 |
| 2029-04-05 | $33.47 | $32.47 | $34.47 |
| 2029-04-06 | $33.71 | $32.69 | $34.72 |
| 2029-04-07 | $33.82 | $32.81 | $34.84 |
| 2029-04-08 | $34.06 | $33.04 | $35.08 |
| 2029-04-09 | $33.82 | $32.81 | $34.84 |
| 2029-04-10 | $33.54 | $32.54 | $34.55 |
| 2029-04-11 | $33.54 | $32.54 | $34.55 |
| 2029-04-12 | $33.81 | $32.79 | $34.82 |
| 2029-04-13 | $33.81 | $32.79 | $34.82 |
| 2029-04-14 | $34.04 | $33.02 | $35.06 |
| 2029-04-15 | $34.04 | $33.02 | $35.06 |
| 2029-04-16 | $34.04 | $33.02 | $35.06 |
| 2029-04-17 | $34.31 | $33.28 | $35.34 |
| 2029-04-18 | $34.31 | $33.28 | $35.34 |
| 2029-04-19 | $34.09 | $33.06 | $35.11 |
| 2029-04-20 | $33.97 | $32.95 | $34.99 |
| 2029-04-21 | $34.14 | $33.12 | $35.17 |
| 2029-04-22 | $34.41 | $33.38 | $35.44 |
| 2029-04-23 | $34.12 | $33.10 | $35.15 |
| 2029-04-24 | $34.36 | $33.33 | $35.39 |
| 2029-04-25 | $34.36 | $33.33 | $35.39 |
| 2029-04-26 | $34.07 | $33.05 | $35.09 |
| 2029-04-27 | $34.32 | $33.29 | $35.35 |
| 2029-04-28 | $34.59 | $33.55 | $35.62 |
| 2029-04-29 | $34.59 | $33.55 | $35.62 |
| 2029-04-30 | $34.83 | $33.79 | $35.88 |
| 2029 May | |||
| 2029-05-01 | $34.95 | $33.90 | $36.00 |
| 2029-05-02 | $35.20 | $34.14 | $36.25 |
| 2029-05-03 | $34.95 | $33.90 | $36.00 |
| 2029-05-04 | $34.66 | $33.62 | $35.70 |
| 2029-05-05 | $34.66 | $33.62 | $35.70 |
| 2029-05-06 | $34.93 | $33.89 | $35.98 |
| 2029-05-07 | $34.93 | $33.89 | $35.98 |
| 2029-05-08 | $35.18 | $34.12 | $36.23 |
| 2029-05-09 | $35.18 | $34.12 | $36.23 |
| 2029-05-10 | $35.18 | $34.12 | $36.23 |
| 2029-05-11 | $35.46 | $34.39 | $36.52 |
| 2029-05-12 | $35.46 | $34.39 | $36.52 |
| 2029-05-13 | $35.22 | $34.17 | $36.28 |
| 2029-05-14 | $35.11 | $34.05 | $36.16 |
| 2029-05-15 | $35.28 | $34.22 | $36.34 |
| 2029-05-16 | $35.56 | $34.49 | $36.63 |
| 2029-05-17 | $35.26 | $34.20 | $36.32 |
| 2029-05-18 | $35.50 | $34.44 | $36.57 |
| 2029-05-19 | $35.50 | $34.44 | $36.57 |
| 2029-05-20 | $35.21 | $34.15 | $36.26 |
| 2029-05-21 | $35.46 | $34.40 | $36.52 |
| 2029-05-22 | $35.74 | $34.67 | $36.81 |
| 2029-05-23 | $35.74 | $34.67 | $36.81 |
| 2029-05-24 | $35.99 | $34.91 | $37.07 |
| 2029-05-25 | $36.12 | $35.03 | $37.20 |
| 2029-05-26 | $36.37 | $35.28 | $37.46 |
| 2029-05-27 | $36.12 | $35.03 | $37.20 |
| 2029-05-28 | $35.82 | $34.74 | $36.89 |
| 2029-05-29 | $35.82 | $34.74 | $36.89 |
| 2029-05-30 | $36.10 | $35.02 | $37.18 |
| 2029-05-31 | $36.10 | $35.02 | $37.18 |
| 2029 June | |||
| 2029-06-01 | $36.35 | $35.26 | $37.44 |
| 2029-06-02 | $36.35 | $35.26 | $37.44 |
| 2029-06-03 | $36.35 | $35.26 | $37.44 |
| 2029-06-04 | $36.64 | $35.54 | $37.74 |
| 2029-06-05 | $36.64 | $35.54 | $37.74 |
| 2029-06-06 | $36.40 | $35.30 | $37.49 |
| 2029-06-07 | $36.28 | $35.19 | $37.36 |
| 2029-06-08 | $36.46 | $35.36 | $37.55 |
| 2029-06-09 | $36.74 | $35.64 | $37.85 |
| 2029-06-10 | $36.44 | $35.35 | $37.53 |
| 2029-06-11 | $36.69 | $35.59 | $37.79 |
| 2029-06-12 | $36.69 | $35.59 | $37.79 |
| 2029-06-13 | $36.38 | $35.29 | $37.47 |
| 2029-06-14 | $36.64 | $35.54 | $37.74 |
| 2029-06-15 | $36.93 | $35.82 | $38.04 |
| 2029-06-16 | $36.93 | $35.82 | $38.04 |
| 2029-06-17 | $37.19 | $36.08 | $38.31 |
| 2029-06-18 | $37.32 | $36.20 | $38.44 |
| 2029-06-19 | $37.58 | $36.45 | $38.71 |
| 2029-06-20 | $37.32 | $36.20 | $38.44 |
| 2029-06-21 | $37.01 | $35.90 | $38.12 |
| 2029-06-22 | $37.01 | $35.90 | $38.12 |
| 2029-06-23 | $37.30 | $36.18 | $38.42 |
| 2029-06-24 | $37.30 | $36.18 | $38.42 |
| 2029-06-25 | $37.56 | $36.44 | $38.69 |
| 2029-06-26 | $37.56 | $36.44 | $38.69 |
| 2029-06-27 | $37.56 | $36.44 | $38.69 |
| 2029-06-28 | $37.86 | $36.72 | $39.00 |
| 2029-06-29 | $37.86 | $36.72 | $39.00 |
| 2029-06-30 | $37.61 | $36.48 | $38.74 |
| 2029 July | |||
| 2029-07-01 | $37.49 | $36.36 | $38.61 |
| 2029-07-02 | $37.67 | $36.54 | $38.80 |
| 2029-07-03 | $37.97 | $36.83 | $39.11 |
| 2029-07-04 | $37.65 | $36.52 | $38.78 |
| 2029-07-05 | $37.91 | $36.77 | $39.05 |
| 2029-07-06 | $37.91 | $36.77 | $39.05 |
| 2029-07-07 | $37.59 | $36.47 | $38.72 |
| 2029-07-08 | $37.86 | $36.73 | $39.00 |
| 2029-07-09 | $38.16 | $37.02 | $39.31 |
| 2029-07-10 | $38.16 | $37.02 | $39.31 |
| 2029-07-11 | $38.43 | $37.28 | $39.59 |
| 2029-07-12 | $38.57 | $37.41 | $39.72 |
| 2029-07-13 | $38.84 | $37.67 | $40.00 |
| 2029-07-14 | $38.57 | $37.41 | $39.72 |
| 2029-07-15 | $38.25 | $37.10 | $39.39 |
| 2029-07-16 | $38.25 | $37.10 | $39.39 |
| 2029-07-17 | $38.55 | $37.39 | $39.70 |
| 2029-07-18 | $38.55 | $37.39 | $39.70 |
| 2029-07-19 | $38.82 | $37.65 | $39.98 |
| 2029-07-20 | $38.82 | $37.65 | $39.98 |
| 2029-07-21 | $38.82 | $37.65 | $39.98 |
| 2029-07-22 | $39.12 | $37.95 | $40.30 |
| 2029-07-23 | $39.12 | $37.95 | $40.30 |
| 2029-07-24 | $38.86 | $37.70 | $40.03 |
| 2029-07-25 | $38.74 | $37.57 | $39.90 |
| 2029-07-26 | $38.93 | $37.76 | $40.10 |
| 2029-07-27 | $39.24 | $38.06 | $40.41 |
| 2029-07-28 | $38.91 | $37.74 | $40.08 |
| 2029-07-29 | $39.17 | $38.00 | $40.35 |
| 2029-07-30 | $39.17 | $38.00 | $40.35 |
| 2029-07-31 | $38.85 | $37.68 | $40.01 |
| 2029 August | |||
| 2029-08-01 | $39.13 | $37.95 | $40.30 |
| 2029-08-02 | $39.44 | $38.25 | $40.62 |
| 2029-08-03 | $39.44 | $38.25 | $40.62 |
| 2029-08-04 | $39.71 | $38.52 | $40.91 |
| 2029-08-05 | $39.85 | $38.66 | $41.05 |
| 2029-08-06 | $40.13 | $38.93 | $41.33 |
| 2029-08-07 | $39.85 | $38.66 | $41.05 |
| 2029-08-08 | $39.52 | $38.34 | $40.71 |
| 2029-08-09 | $39.52 | $38.34 | $40.71 |
| 2029-08-10 | $39.83 | $38.64 | $41.03 |
| 2029-08-11 | $39.83 | $38.64 | $41.03 |
| 2029-08-12 | $40.11 | $38.91 | $41.31 |
| 2029-08-13 | $40.11 | $38.91 | $41.31 |
| 2029-08-14 | $40.11 | $38.91 | $41.31 |
| 2029-08-15 | $40.43 | $39.21 | $41.64 |
| 2029-08-16 | $40.43 | $39.21 | $41.64 |
| 2029-08-17 | $40.16 | $38.96 | $41.37 |
| 2029-08-18 | $40.03 | $38.83 | $41.23 |
| 2029-08-19 | $40.23 | $39.02 | $41.43 |
| 2029-08-20 | $40.54 | $39.33 | $41.76 |
| 2029-08-21 | $40.21 | $39.00 | $41.41 |
| 2029-08-22 | $40.48 | $39.27 | $41.69 |
| 2029-08-23 | $40.48 | $39.27 | $41.69 |
| 2029-08-24 | $40.14 | $38.94 | $41.35 |
| 2029-08-25 | $40.43 | $39.22 | $41.65 |
| 2029-08-26 | $40.75 | $39.53 | $41.97 |
| 2029-08-27 | $40.75 | $39.53 | $41.97 |
| 2029-08-28 | $41.04 | $39.81 | $42.27 |
| 2029-08-29 | $41.18 | $39.95 | $42.42 |
| 2029-08-30 | $41.47 | $40.22 | $42.71 |
| 2029-08-31 | $41.18 | $39.95 | $42.42 |
| 2029 September | |||
| 2029-09-01 | $40.84 | $39.61 | $42.06 |
| 2029-09-02 | $40.84 | $39.61 | $42.06 |
| 2029-09-03 | $41.16 | $39.93 | $42.40 |
| 2029-09-04 | $41.16 | $39.93 | $42.40 |
| 2029-09-05 | $41.45 | $40.20 | $42.69 |
| 2029-09-06 | $41.45 | $40.20 | $42.69 |
| 2029-09-07 | $41.45 | $40.20 | $42.69 |
| 2029-09-08 | $41.77 | $40.52 | $43.03 |
| 2029-09-09 | $41.77 | $40.52 | $43.03 |
| 2029-09-10 | $41.50 | $40.25 | $42.74 |
| 2029-09-11 | $41.36 | $40.12 | $42.60 |
| 2029-09-12 | $41.57 | $40.32 | $42.82 |
| 2029-09-13 | $41.90 | $40.64 | $43.15 |
| 2029-09-14 | $41.55 | $40.30 | $42.79 |
| 2029-09-15 | $41.83 | $40.58 | $43.09 |
| 2029-09-16 | $41.83 | $40.58 | $43.09 |
| 2029-09-17 | $41.48 | $40.24 | $42.73 |
| 2029-09-18 | $41.78 | $40.53 | $43.03 |
| 2029-09-19 | $42.11 | $40.85 | $43.37 |
| 2029-09-20 | $42.11 | $40.85 | $43.37 |
| 2029-09-21 | $42.41 | $41.13 | $43.68 |
| 2029-09-22 | $42.56 | $41.28 | $43.83 |
| 2029-09-23 | $42.85 | $41.57 | $44.14 |
| 2029-09-24 | $42.56 | $41.28 | $43.83 |
| 2029-09-25 | $42.20 | $40.94 | $43.47 |