Current VNT price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.602 | $6.404 | $6.800 |
| 2026-01-02 | $6.602 | $6.404 | $6.800 |
| 2026-01-03 | $6.654 | $6.454 | $6.854 |
| 2026-01-04 | $6.654 | $6.454 | $6.854 |
| 2026-01-05 | $6.610 | $6.412 | $6.808 |
| 2026-01-06 | $6.588 | $6.391 | $6.786 |
| 2026-01-07 | $6.621 | $6.422 | $6.820 |
| 2026-01-08 | $6.673 | $6.473 | $6.874 |
| 2026-01-09 | $6.618 | $6.419 | $6.816 |
| 2026-01-10 | $6.663 | $6.463 | $6.863 |
| 2026-01-11 | $6.663 | $6.463 | $6.863 |
| 2026-01-12 | $6.607 | $6.409 | $6.806 |
| 2026-01-13 | $6.655 | $6.455 | $6.855 |
| 2026-01-14 | $6.707 | $6.506 | $6.909 |
| 2026-01-15 | $6.707 | $6.506 | $6.909 |
| 2026-01-16 | $6.755 | $6.552 | $6.957 |
| 2026-01-17 | $6.778 | $6.575 | $6.982 |
| 2026-01-18 | $6.825 | $6.621 | $7.030 |
| 2026-01-19 | $6.778 | $6.575 | $6.982 |
| 2026-01-20 | $6.722 | $6.520 | $6.924 |
| 2026-01-21 | $6.722 | $6.520 | $6.924 |
| 2026-01-22 | $6.775 | $6.572 | $6.978 |
| 2026-01-23 | $6.775 | $6.572 | $6.978 |
| 2026-01-24 | $6.822 | $6.617 | $7.027 |
| 2026-01-25 | $6.822 | $6.617 | $7.027 |
| 2026-01-26 | $6.822 | $6.617 | $7.027 |
| 2026-01-27 | $6.876 | $6.670 | $7.082 |
| 2026-01-28 | $6.876 | $6.670 | $7.082 |
| 2026-01-29 | $6.831 | $6.626 | $7.036 |
| 2026-01-30 | $6.808 | $6.604 | $7.012 |
| 2026-01-31 | $6.842 | $6.637 | $7.047 |
| 2026 February | |||
| 2026-02-01 | $6.896 | $6.689 | $7.103 |
| 2026-02-02 | $6.839 | $6.633 | $7.044 |
| 2026-02-03 | $6.885 | $6.678 | $7.092 |
| 2026-02-04 | $6.885 | $6.678 | $7.092 |
| 2026-02-05 | $6.828 | $6.623 | $7.033 |
| 2026-02-06 | $6.877 | $6.671 | $7.083 |
| 2026-02-07 | $6.931 | $6.723 | $7.139 |
| 2026-02-08 | $6.931 | $6.723 | $7.139 |
| 2026-02-09 | $6.980 | $6.770 | $7.189 |
| 2026-02-10 | $7.004 | $6.794 | $7.214 |
| 2026-02-11 | $7.053 | $6.842 | $7.265 |
| 2026-02-12 | $7.004 | $6.794 | $7.214 |
| 2026-02-13 | $6.946 | $6.738 | $7.154 |
| 2026-02-14 | $6.946 | $6.738 | $7.154 |
| 2026-02-15 | $7.001 | $6.791 | $7.211 |
| 2026-02-16 | $7.001 | $6.791 | $7.211 |
| 2026-02-17 | $7.050 | $6.838 | $7.261 |
| 2026-02-18 | $7.050 | $6.838 | $7.261 |
| 2026-02-19 | $7.050 | $6.838 | $7.261 |
| 2026-02-20 | $7.105 | $6.892 | $7.318 |
| 2026-02-21 | $7.105 | $6.892 | $7.318 |
| 2026-02-22 | $7.058 | $6.847 | $7.270 |
| 2026-02-23 | $7.035 | $6.824 | $7.246 |
| 2026-02-24 | $7.070 | $6.858 | $7.282 |
| 2026-02-25 | $7.126 | $6.912 | $7.340 |
| 2026-02-26 | $7.067 | $6.855 | $7.279 |
| 2026-02-27 | $7.115 | $6.901 | $7.328 |
| 2026-02-28 | $7.115 | $6.901 | $7.328 |
| 2026 March | |||
| 2026-03-01 | $7.055 | $6.844 | $7.267 |
| 2026-03-02 | $7.106 | $6.893 | $7.319 |
| 2026-03-03 | $7.162 | $6.947 | $7.377 |
| 2026-03-04 | $7.162 | $6.947 | $7.377 |
| 2026-03-05 | $7.213 | $6.996 | $7.429 |
| 2026-03-06 | $7.238 | $7.021 | $7.455 |
| 2026-03-07 | $7.288 | $7.070 | $7.507 |
| 2026-03-08 | $7.238 | $7.021 | $7.455 |
| 2026-03-09 | $7.178 | $6.962 | $7.393 |
| 2026-03-10 | $7.178 | $6.962 | $7.393 |
| 2026-03-11 | $7.234 | $7.017 | $7.451 |
| 2026-03-12 | $7.234 | $7.017 | $7.451 |
| 2026-03-13 | $7.285 | $7.066 | $7.503 |
| 2026-03-14 | $7.285 | $7.066 | $7.503 |
| 2026-03-15 | $7.285 | $7.066 | $7.503 |
| 2026-03-16 | $7.342 | $7.122 | $7.562 |
| 2026-03-17 | $7.342 | $7.122 | $7.562 |
| 2026-03-18 | $7.294 | $7.075 | $7.513 |
| 2026-03-19 | $7.270 | $7.052 | $7.488 |
| 2026-03-20 | $7.306 | $7.087 | $7.525 |
| 2026-03-21 | $7.363 | $7.143 | $7.584 |
| 2026-03-22 | $7.302 | $7.083 | $7.521 |
| 2026-03-23 | $7.352 | $7.131 | $7.572 |
| 2026-03-24 | $7.352 | $7.131 | $7.572 |
| 2026-03-25 | $7.291 | $7.072 | $7.509 |
| 2026-03-26 | $7.343 | $7.123 | $7.563 |
| 2026-03-27 | $7.401 | $7.179 | $7.623 |
| 2026-03-28 | $7.401 | $7.179 | $7.623 |
| 2026-03-29 | $7.453 | $7.230 | $7.677 |
| 2026-03-30 | $7.479 | $7.255 | $7.704 |
| 2026-03-31 | $7.531 | $7.305 | $7.757 |
| 2026 April | |||
| 2026-04-01 | $7.479 | $7.255 | $7.704 |
| 2026-04-02 | $7.417 | $7.195 | $7.640 |
| 2026-04-03 | $7.417 | $7.195 | $7.640 |
| 2026-04-04 | $7.476 | $7.251 | $7.700 |
| 2026-04-05 | $7.476 | $7.251 | $7.700 |
| 2026-04-06 | $7.528 | $7.302 | $7.753 |
| 2026-04-07 | $7.528 | $7.302 | $7.753 |
| 2026-04-08 | $7.528 | $7.302 | $7.753 |
| 2026-04-09 | $7.587 | $7.359 | $7.815 |
| 2026-04-10 | $7.587 | $7.359 | $7.815 |
| 2026-04-11 | $7.537 | $7.311 | $7.763 |
| 2026-04-12 | $7.512 | $7.287 | $7.737 |
| 2026-04-13 | $7.550 | $7.323 | $7.776 |
| 2026-04-14 | $7.609 | $7.381 | $7.837 |
| 2026-04-15 | $7.546 | $7.319 | $7.772 |
| 2026-04-16 | $7.597 | $7.369 | $7.825 |
| 2026-04-17 | $7.597 | $7.369 | $7.825 |
| 2026-04-18 | $7.534 | $7.308 | $7.760 |
| 2026-04-19 | $7.588 | $7.360 | $7.816 |
| 2026-04-20 | $7.648 | $7.418 | $7.877 |
| 2026-04-21 | $7.648 | $7.418 | $7.877 |
| 2026-04-22 | $7.702 | $7.471 | $7.933 |
| 2026-04-23 | $7.729 | $7.497 | $7.961 |
| 2026-04-24 | $7.783 | $7.549 | $8.016 |
| 2026-04-25 | $7.729 | $7.497 | $7.961 |
| 2026-04-26 | $7.664 | $7.434 | $7.894 |
| 2026-04-27 | $7.664 | $7.434 | $7.894 |
| 2026-04-28 | $7.725 | $7.493 | $7.957 |
| 2026-04-29 | $7.725 | $7.493 | $7.957 |
| 2026-04-30 | $7.779 | $7.545 | $8.012 |
| 2026 May | |||
| 2026-05-01 | $7.779 | $7.545 | $8.012 |
| 2026-05-02 | $7.779 | $7.545 | $8.012 |
| 2026-05-03 | $7.840 | $7.605 | $8.075 |
| 2026-05-04 | $7.840 | $7.605 | $8.075 |
| 2026-05-05 | $7.788 | $7.555 | $8.022 |
| 2026-05-06 | $7.763 | $7.530 | $7.995 |
| 2026-05-07 | $7.801 | $7.567 | $8.035 |
| 2026-05-08 | $7.863 | $7.627 | $8.099 |
| 2026-05-09 | $7.797 | $7.564 | $8.031 |
| 2026-05-10 | $7.850 | $7.615 | $8.086 |
| 2026-05-11 | $7.850 | $7.615 | $8.086 |
| 2026-05-12 | $7.785 | $7.552 | $8.019 |
| 2026-05-13 | $7.841 | $7.606 | $8.076 |
| 2026-05-14 | $7.903 | $7.666 | $8.140 |
| 2026-05-15 | $7.903 | $7.666 | $8.140 |
| 2026-05-16 | $7.959 | $7.720 | $8.197 |
| 2026-05-17 | $7.986 | $7.747 | $8.226 |
| 2026-05-18 | $8.042 | $7.801 | $8.283 |
| 2026-05-19 | $7.986 | $7.747 | $8.226 |
| 2026-05-20 | $7.920 | $7.682 | $8.158 |
| 2026-05-21 | $7.920 | $7.682 | $8.158 |
| 2026-05-22 | $7.982 | $7.743 | $8.222 |
| 2026-05-23 | $7.982 | $7.743 | $8.222 |
| 2026-05-24 | $8.038 | $7.797 | $8.279 |
| 2026-05-25 | $8.038 | $7.797 | $8.279 |
| 2026-05-26 | $8.038 | $7.797 | $8.279 |
| 2026-05-27 | $8.101 | $7.858 | $8.344 |
| 2026-05-28 | $8.101 | $7.858 | $8.344 |
| 2026-05-29 | $8.048 | $7.807 | $8.290 |
| 2026-05-30 | $8.021 | $7.781 | $8.262 |
| 2026-05-31 | $8.061 | $7.820 | $8.303 |
| 2026 June | |||
| 2026-06-01 | $8.125 | $7.881 | $8.369 |
| 2026-06-02 | $8.057 | $7.816 | $8.299 |
| 2026-06-03 | $8.112 | $7.869 | $8.356 |
| 2026-06-04 | $8.112 | $7.869 | $8.356 |
| 2026-06-05 | $8.045 | $7.803 | $8.286 |
| 2026-06-06 | $8.103 | $7.860 | $8.346 |
| 2026-06-07 | $8.167 | $7.922 | $8.412 |
| 2026-06-08 | $8.167 | $7.922 | $8.412 |
| 2026-06-09 | $8.224 | $7.977 | $8.471 |
| 2026-06-10 | $8.253 | $8.005 | $8.500 |
| 2026-06-11 | $8.310 | $8.061 | $8.560 |
| 2026-06-12 | $8.253 | $8.005 | $8.500 |
| 2026-06-13 | $8.184 | $7.939 | $8.430 |
| 2026-06-14 | $8.184 | $7.939 | $8.430 |
| 2026-06-15 | $8.249 | $8.001 | $8.496 |
| 2026-06-16 | $8.249 | $8.001 | $8.496 |
| 2026-06-17 | $8.306 | $8.057 | $8.555 |
| 2026-06-18 | $8.306 | $8.057 | $8.555 |
| 2026-06-19 | $8.306 | $8.057 | $8.555 |
| 2026-06-20 | $8.372 | $8.120 | $8.623 |
| 2026-06-21 | $8.372 | $8.120 | $8.623 |
| 2026-06-22 | $8.317 | $8.067 | $8.566 |
| 2026-06-23 | $8.289 | $8.040 | $8.538 |
| 2026-06-24 | $8.330 | $8.080 | $8.580 |
| 2026-06-25 | $8.396 | $8.144 | $8.648 |
| 2026-06-26 | $8.326 | $8.076 | $8.576 |
| 2026-06-27 | $8.383 | $8.131 | $8.634 |
| 2026-06-28 | $8.383 | $8.131 | $8.634 |
| 2026-06-29 | $8.313 | $8.064 | $8.562 |
| 2026-06-30 | $8.373 | $8.122 | $8.624 |
| 2026 July | |||
| 2026-07-01 | $8.439 | $8.186 | $8.692 |
| 2026-07-02 | $8.439 | $8.186 | $8.692 |
| 2026-07-03 | $8.498 | $8.243 | $8.753 |
| 2026-07-04 | $8.528 | $8.272 | $8.784 |
| 2026-07-05 | $8.587 | $8.330 | $8.845 |
| 2026-07-06 | $8.528 | $8.272 | $8.784 |
| 2026-07-07 | $8.457 | $8.203 | $8.711 |
| 2026-07-08 | $8.457 | $8.203 | $8.711 |
| 2026-07-09 | $8.524 | $8.268 | $8.780 |
| 2026-07-10 | $8.524 | $8.268 | $8.780 |
| 2026-07-11 | $8.583 | $8.326 | $8.841 |
| 2026-07-12 | $8.583 | $8.326 | $8.841 |
| 2026-07-13 | $8.583 | $8.326 | $8.841 |
| 2026-07-14 | $8.651 | $8.391 | $8.910 |
| 2026-07-15 | $8.651 | $8.391 | $8.910 |
| 2026-07-16 | $8.594 | $8.336 | $8.852 |
| 2026-07-17 | $8.565 | $8.308 | $8.822 |
| 2026-07-18 | $8.608 | $8.350 | $8.866 |
| 2026-07-19 | $8.676 | $8.416 | $8.936 |
| 2026-07-20 | $8.604 | $8.346 | $8.862 |
| 2026-07-21 | $8.662 | $8.402 | $8.922 |
| 2026-07-22 | $8.662 | $8.402 | $8.922 |
| 2026-07-23 | $8.590 | $8.333 | $8.848 |
| 2026-07-24 | $8.652 | $8.392 | $8.912 |
| 2026-07-25 | $8.720 | $8.459 | $8.982 |
| 2026-07-26 | $8.720 | $8.459 | $8.982 |
| 2026-07-27 | $8.782 | $8.518 | $9.045 |
| 2026-07-28 | $8.812 | $8.548 | $9.077 |
| 2026-07-29 | $8.874 | $8.608 | $9.140 |
| 2026-07-30 | $8.812 | $8.548 | $9.077 |
| 2026-07-31 | $8.739 | $8.477 | $9.001 |
| 2026 August | |||
| 2026-08-01 | $8.739 | $8.477 | $9.001 |
| 2026-08-02 | $8.808 | $8.544 | $9.072 |
| 2026-08-03 | $8.808 | $8.544 | $9.072 |
| 2026-08-04 | $8.869 | $8.603 | $9.135 |
| 2026-08-05 | $8.869 | $8.603 | $9.135 |
| 2026-08-06 | $8.869 | $8.603 | $9.135 |
| 2026-08-07 | $8.939 | $8.671 | $9.207 |
| 2026-08-08 | $8.939 | $8.671 | $9.207 |
| 2026-08-09 | $8.880 | $8.614 | $9.147 |
| 2026-08-10 | $8.851 | $8.586 | $9.117 |
| 2026-08-11 | $8.895 | $8.628 | $9.162 |
| 2026-08-12 | $8.965 | $8.696 | $9.234 |
| 2026-08-13 | $8.891 | $8.624 | $9.157 |
| 2026-08-14 | $8.951 | $8.683 | $9.220 |
| 2026-08-15 | $8.951 | $8.683 | $9.220 |
| 2026-08-16 | $8.877 | $8.610 | $9.143 |
| 2026-08-17 | $8.941 | $8.672 | $9.209 |
| 2026-08-18 | $9.011 | $8.741 | $9.281 |
| 2026-08-19 | $9.011 | $8.741 | $9.281 |
| 2026-08-20 | $9.075 | $8.802 | $9.347 |
| 2026-08-21 | $9.106 | $8.833 | $9.379 |
| 2026-08-22 | $9.170 | $8.895 | $9.445 |
| 2026-08-23 | $9.106 | $8.833 | $9.379 |
| 2026-08-24 | $9.031 | $8.760 | $9.301 |
| 2026-08-25 | $9.031 | $8.760 | $9.301 |
| 2026-08-26 | $9.102 | $8.829 | $9.375 |
| 2026-08-27 | $9.102 | $8.829 | $9.375 |
| 2026-08-28 | $9.165 | $8.890 | $9.440 |
| 2026-08-29 | $9.165 | $8.890 | $9.440 |
| 2026-08-30 | $9.165 | $8.890 | $9.440 |
| 2026-08-31 | $9.237 | $8.960 | $9.515 |
| 2026 September | |||
| 2026-09-01 | $9.237 | $8.960 | $9.515 |
| 2026-09-02 | $9.177 | $8.901 | $9.452 |
| 2026-09-03 | $9.146 | $8.872 | $9.421 |
| 2026-09-04 | $9.192 | $8.916 | $9.468 |
| 2026-09-05 | $9.264 | $8.986 | $9.542 |
| 2026-09-06 | $9.187 | $8.912 | $9.463 |
| 2026-09-07 | $9.250 | $8.972 | $9.527 |
| 2026-09-08 | $9.250 | $8.972 | $9.527 |
| 2026-09-09 | $9.173 | $8.898 | $9.448 |
| 2026-09-10 | $9.239 | $8.962 | $9.516 |
| 2026-09-11 | $9.312 | $9.032 | $9.591 |
| 2026-09-12 | $9.312 | $9.032 | $9.591 |
| 2026-09-13 | $9.377 | $9.096 | $9.659 |
| 2026-09-14 | $9.410 | $9.128 | $9.692 |
| 2026-09-15 | $9.476 | $9.191 | $9.760 |
| 2026-09-16 | $9.410 | $9.128 | $9.692 |
| 2026-09-17 | $9.332 | $9.052 | $9.612 |
| 2026-09-18 | $9.332 | $9.052 | $9.612 |
| 2026-09-19 | $9.405 | $9.123 | $9.687 |
| 2026-09-20 | $9.405 | $9.123 | $9.687 |
| 2026-09-21 | $9.471 | $9.187 | $9.755 |
| 2026-09-22 | $9.471 | $9.187 | $9.755 |
| 2026-09-23 | $9.471 | $9.187 | $9.755 |
| 2026-09-24 | $9.545 | $9.259 | $9.832 |
| 2026-09-25 | $9.545 | $9.259 | $9.832 |
| 2026-09-26 | $9.483 | $9.198 | $9.767 |