Current VNT price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.51 | $78.10 | $82.93 |
| 2031-01-02 | $80.51 | $78.10 | $82.93 |
| 2031-01-03 | $79.98 | $77.58 | $82.38 |
| 2031-01-04 | $79.72 | $77.33 | $82.11 |
| 2031-01-05 | $80.11 | $77.71 | $82.52 |
| 2031-01-06 | $80.75 | $78.32 | $83.17 |
| 2031-01-07 | $80.07 | $77.67 | $82.48 |
| 2031-01-08 | $80.62 | $78.20 | $83.04 |
| 2031-01-09 | $80.62 | $78.20 | $83.04 |
| 2031-01-10 | $79.95 | $77.55 | $82.35 |
| 2031-01-11 | $80.52 | $78.11 | $82.94 |
| 2031-01-12 | $81.16 | $78.72 | $83.59 |
| 2031-01-13 | $81.16 | $78.72 | $83.59 |
| 2031-01-14 | $81.73 | $79.28 | $84.18 |
| 2031-01-15 | $82.02 | $79.55 | $84.48 |
| 2031-01-16 | $82.59 | $80.11 | $85.06 |
| 2031-01-17 | $82.02 | $79.55 | $84.48 |
| 2031-01-18 | $81.33 | $78.89 | $83.77 |
| 2031-01-19 | $81.33 | $78.89 | $83.77 |
| 2031-01-20 | $81.97 | $79.52 | $84.43 |
| 2031-01-21 | $81.97 | $79.52 | $84.43 |
| 2031-01-22 | $82.55 | $80.07 | $85.02 |
| 2031-01-23 | $82.55 | $80.07 | $85.02 |
| 2031-01-24 | $82.55 | $80.07 | $85.02 |
| 2031-01-25 | $83.20 | $80.70 | $85.69 |
| 2031-01-26 | $83.20 | $80.70 | $85.69 |
| 2031-01-27 | $82.65 | $80.17 | $85.13 |
| 2031-01-28 | $82.38 | $79.90 | $84.85 |
| 2031-01-29 | $82.79 | $80.30 | $85.27 |
| 2031-01-30 | $83.44 | $80.94 | $85.94 |
| 2031-01-31 | $82.74 | $80.26 | $85.23 |
| 2031 February | |||
| 2031-02-01 | $83.31 | $80.81 | $85.81 |
| 2031-02-02 | $83.31 | $80.81 | $85.81 |
| 2031-02-03 | $82.61 | $80.14 | $85.09 |
| 2031-02-04 | $83.21 | $80.71 | $85.70 |
| 2031-02-05 | $83.86 | $81.35 | $86.38 |
| 2031-02-06 | $83.86 | $81.35 | $86.38 |
| 2031-02-07 | $84.46 | $81.92 | $86.99 |
| 2031-02-08 | $84.75 | $82.21 | $87.29 |
| 2031-02-09 | $85.34 | $82.78 | $87.90 |
| 2031-02-10 | $84.75 | $82.21 | $87.29 |
| 2031-02-11 | $84.05 | $81.52 | $86.57 |
| 2031-02-12 | $84.05 | $81.52 | $86.57 |
| 2031-02-13 | $84.71 | $82.17 | $87.25 |
| 2031-02-14 | $84.71 | $82.17 | $87.25 |
| 2031-02-15 | $85.30 | $82.74 | $87.86 |
| 2031-02-16 | $85.30 | $82.74 | $87.86 |
| 2031-02-17 | $85.30 | $82.74 | $87.86 |
| 2031-02-18 | $85.97 | $83.39 | $88.55 |
| 2031-02-19 | $85.97 | $83.39 | $88.55 |
| 2031-02-20 | $85.41 | $82.84 | $87.97 |
| 2031-02-21 | $85.12 | $82.57 | $87.68 |
| 2031-02-22 | $85.55 | $82.98 | $88.11 |
| 2031-02-23 | $86.22 | $83.63 | $88.81 |
| 2031-02-24 | $85.50 | $82.94 | $88.07 |
| 2031-02-25 | $86.08 | $83.50 | $88.67 |
| 2031-02-26 | $86.08 | $83.50 | $88.67 |
| 2031-02-27 | $85.37 | $82.81 | $87.93 |
| 2031-02-28 | $85.98 | $83.40 | $88.56 |
| 2031 March | |||
| 2031-03-01 | $86.66 | $84.06 | $89.26 |
| 2031-03-02 | $86.66 | $84.06 | $89.26 |
| 2031-03-03 | $87.27 | $84.65 | $89.89 |
| 2031-03-04 | $87.58 | $84.95 | $90.20 |
| 2031-03-05 | $88.19 | $85.54 | $90.83 |
| 2031-03-06 | $87.58 | $84.95 | $90.20 |
| 2031-03-07 | $86.85 | $84.24 | $89.45 |
| 2031-03-08 | $86.85 | $84.24 | $89.45 |
| 2031-03-09 | $87.53 | $84.91 | $90.16 |
| 2031-03-10 | $87.53 | $84.91 | $90.16 |
| 2031-03-11 | $88.14 | $85.50 | $90.79 |
| 2031-03-12 | $88.14 | $85.50 | $90.79 |
| 2031-03-13 | $88.14 | $85.50 | $90.79 |
| 2031-03-14 | $88.84 | $86.17 | $91.50 |
| 2031-03-15 | $88.84 | $86.17 | $91.50 |
| 2031-03-16 | $88.25 | $85.61 | $90.90 |
| 2031-03-17 | $87.96 | $85.32 | $90.60 |
| 2031-03-18 | $88.40 | $85.75 | $91.05 |
| 2031-03-19 | $89.10 | $86.42 | $91.77 |
| 2031-03-20 | $88.36 | $85.71 | $91.01 |
| 2031-03-21 | $88.96 | $86.29 | $91.62 |
| 2031-03-22 | $88.96 | $86.29 | $91.62 |
| 2031-03-23 | $88.22 | $85.57 | $90.86 |
| 2031-03-24 | $88.85 | $86.19 | $91.52 |
| 2031-03-25 | $89.55 | $86.86 | $92.24 |
| 2031-03-26 | $89.55 | $86.86 | $92.24 |
| 2031-03-27 | $90.18 | $87.48 | $92.89 |
| 2031-03-28 | $90.50 | $87.78 | $93.21 |
| 2031-03-29 | $91.13 | $88.39 | $93.86 |
| 2031-03-30 | $90.50 | $87.78 | $93.21 |
| 2031-03-31 | $89.75 | $87.05 | $92.44 |
| 2031 April | |||
| 2031-04-01 | $89.75 | $87.05 | $92.44 |
| 2031-04-02 | $90.45 | $87.74 | $93.17 |
| 2031-04-03 | $90.45 | $87.74 | $93.17 |
| 2031-04-04 | $91.08 | $88.35 | $93.81 |
| 2031-04-05 | $91.08 | $88.35 | $93.81 |
| 2031-04-06 | $91.08 | $88.35 | $93.81 |
| 2031-04-07 | $91.80 | $89.05 | $94.55 |
| 2031-04-08 | $91.80 | $89.05 | $94.55 |
| 2031-04-09 | $91.20 | $88.46 | $93.93 |
| 2031-04-10 | $90.89 | $88.17 | $93.62 |
| 2031-04-11 | $91.35 | $88.61 | $94.09 |
| 2031-04-12 | $92.07 | $89.31 | $94.83 |
| 2031-04-13 | $91.30 | $88.56 | $94.04 |
| 2031-04-14 | $91.92 | $89.16 | $94.68 |
| 2031-04-15 | $91.92 | $89.16 | $94.68 |
| 2031-04-16 | $91.16 | $88.42 | $93.89 |
| 2031-04-17 | $91.81 | $89.06 | $94.57 |
| 2031-04-18 | $92.54 | $89.76 | $95.31 |
| 2031-04-19 | $92.54 | $89.76 | $95.31 |
| 2031-04-20 | $93.19 | $90.39 | $95.99 |
| 2031-04-21 | $93.52 | $90.71 | $96.32 |
| 2031-04-22 | $94.17 | $91.34 | $96.99 |
| 2031-04-23 | $93.52 | $90.71 | $96.32 |
| 2031-04-24 | $92.74 | $89.96 | $95.52 |
| 2031-04-25 | $92.74 | $89.96 | $95.52 |
| 2031-04-26 | $93.47 | $90.67 | $96.27 |
| 2031-04-27 | $93.47 | $90.67 | $96.27 |
| 2031-04-28 | $94.12 | $91.30 | $96.94 |
| 2031-04-29 | $94.12 | $91.30 | $96.94 |
| 2031-04-30 | $94.12 | $91.30 | $96.94 |
| 2031 May | |||
| 2031-05-01 | $94.86 | $92.02 | $97.71 |
| 2031-05-02 | $94.86 | $92.02 | $97.71 |
| 2031-05-03 | $94.24 | $91.41 | $97.06 |
| 2031-05-04 | $93.93 | $91.11 | $96.74 |
| 2031-05-05 | $94.39 | $91.56 | $97.23 |
| 2031-05-06 | $95.14 | $92.28 | $97.99 |
| 2031-05-07 | $94.35 | $91.52 | $97.18 |
| 2031-05-08 | $94.99 | $92.14 | $97.84 |
| 2031-05-09 | $94.99 | $92.14 | $97.84 |
| 2031-05-10 | $94.20 | $91.37 | $97.02 |
| 2031-05-11 | $94.88 | $92.03 | $97.72 |
| 2031-05-12 | $95.62 | $92.76 | $98.49 |
| 2031-05-13 | $95.62 | $92.76 | $98.49 |
| 2031-05-14 | $96.30 | $93.41 | $99.19 |
| 2031-05-15 | $96.63 | $93.74 | $99.53 |
| 2031-05-16 | $97.31 | $94.39 | $100.23 |
| 2031-05-17 | $96.63 | $93.74 | $99.53 |
| 2031-05-18 | $95.83 | $92.96 | $98.71 |
| 2031-05-19 | $95.83 | $92.96 | $98.71 |
| 2031-05-20 | $96.59 | $93.69 | $99.48 |
| 2031-05-21 | $96.59 | $93.69 | $99.48 |
| 2031-05-22 | $97.26 | $94.34 | $100.18 |
| 2031-05-23 | $97.26 | $94.34 | $100.18 |
| 2031-05-24 | $97.26 | $94.34 | $100.18 |
| 2031-05-25 | $98.03 | $95.08 | $100.97 |
| 2031-05-26 | $98.03 | $95.08 | $100.97 |
| 2031-05-27 | $97.38 | $94.46 | $100.30 |
| 2031-05-28 | $97.06 | $94.15 | $99.97 |
| 2031-05-29 | $97.54 | $94.62 | $100.47 |
| 2031-05-30 | $98.31 | $95.36 | $101.26 |
| 2031-05-31 | $97.49 | $94.57 | $100.42 |
| 2031 June | |||
| 2031-06-01 | $98.16 | $95.21 | $101.10 |
| 2031-06-02 | $98.16 | $95.21 | $101.10 |
| 2031-06-03 | $97.34 | $94.42 | $100.26 |
| 2031-06-04 | $98.04 | $95.10 | $100.98 |
| 2031-06-05 | $98.81 | $95.85 | $101.78 |
| 2031-06-06 | $98.81 | $95.85 | $101.78 |
| 2031-06-07 | $99.51 | $96.52 | $102.49 |
| 2031-06-08 | $99.86 | $96.86 | $102.85 |
| 2031-06-09 | $100.55 | $97.54 | $103.57 |
| 2031-06-10 | $99.86 | $96.86 | $102.85 |
| 2031-06-11 | $99.03 | $96.06 | $102.00 |
| 2031-06-12 | $99.03 | $96.06 | $102.00 |
| 2031-06-13 | $99.81 | $96.81 | $102.80 |
| 2031-06-14 | $99.81 | $96.81 | $102.80 |
| 2031-06-15 | $100.50 | $97.49 | $103.52 |
| 2031-06-16 | $100.50 | $97.49 | $103.52 |
| 2031-06-17 | $100.50 | $97.49 | $103.52 |
| 2031-06-18 | $101.29 | $98.26 | $104.33 |
| 2031-06-19 | $101.29 | $98.26 | $104.33 |
| 2031-06-20 | $100.63 | $97.61 | $103.65 |
| 2031-06-21 | $100.29 | $97.29 | $103.30 |
| 2031-06-22 | $100.79 | $97.77 | $103.82 |
| 2031-06-23 | $101.59 | $98.54 | $104.64 |
| 2031-06-24 | $100.74 | $97.72 | $103.77 |
| 2031-06-25 | $101.43 | $98.39 | $104.47 |
| 2031-06-26 | $101.43 | $98.39 | $104.47 |
| 2031-06-27 | $100.59 | $97.57 | $103.60 |
| 2031-06-28 | $101.31 | $98.27 | $104.35 |
| 2031-06-29 | $102.11 | $99.05 | $105.17 |
| 2031-06-30 | $102.11 | $99.05 | $105.17 |
| 2031 July | |||
| 2031-07-01 | $102.83 | $99.74 | $105.91 |
| 2031-07-02 | $103.19 | $100.09 | $106.28 |
| 2031-07-03 | $103.91 | $100.79 | $107.02 |
| 2031-07-04 | $103.19 | $100.09 | $106.28 |
| 2031-07-05 | $102.33 | $99.26 | $105.40 |
| 2031-07-06 | $102.33 | $99.26 | $105.40 |
| 2031-07-07 | $103.14 | $100.04 | $106.23 |
| 2031-07-08 | $103.14 | $100.04 | $106.23 |
| 2031-07-09 | $103.85 | $100.74 | $106.97 |
| 2031-07-10 | $103.85 | $100.74 | $106.97 |
| 2031-07-11 | $103.85 | $100.74 | $106.97 |
| 2031-07-12 | $104.67 | $101.53 | $107.81 |
| 2031-07-13 | $104.67 | $101.53 | $107.81 |
| 2031-07-14 | $103.98 | $100.86 | $107.10 |
| 2031-07-15 | $103.64 | $100.53 | $106.75 |
| 2031-07-16 | $104.16 | $101.03 | $107.28 |
| 2031-07-17 | $104.98 | $101.83 | $108.13 |
| 2031-07-18 | $104.10 | $100.98 | $107.23 |
| 2031-07-19 | $104.81 | $101.67 | $107.96 |
| 2031-07-20 | $104.81 | $101.67 | $107.96 |
| 2031-07-21 | $103.94 | $100.82 | $107.06 |
| 2031-07-22 | $104.69 | $101.55 | $107.83 |
| 2031-07-23 | $105.51 | $102.35 | $108.68 |
| 2031-07-24 | $105.51 | $102.35 | $108.68 |
| 2031-07-25 | $106.26 | $103.07 | $109.44 |
| 2031-07-26 | $106.63 | $103.43 | $109.83 |
| 2031-07-27 | $107.37 | $104.15 | $110.59 |
| 2031-07-28 | $106.63 | $103.43 | $109.83 |
| 2031-07-29 | $105.74 | $102.57 | $108.91 |
| 2031-07-30 | $105.74 | $102.57 | $108.91 |
| 2031-07-31 | $106.58 | $103.38 | $109.77 |
| 2031 August | |||
| 2031-08-01 | $106.58 | $103.38 | $109.77 |
| 2031-08-02 | $107.32 | $104.10 | $110.54 |
| 2031-08-03 | $107.32 | $104.10 | $110.54 |
| 2031-08-04 | $107.32 | $104.10 | $110.54 |
| 2031-08-05 | $108.16 | $104.92 | $111.41 |
| 2031-08-06 | $108.16 | $104.92 | $111.41 |
| 2031-08-07 | $107.45 | $104.23 | $110.68 |
| 2031-08-08 | $107.10 | $103.88 | $110.31 |
| 2031-08-09 | $107.63 | $104.40 | $110.86 |
| 2031-08-10 | $108.48 | $105.22 | $111.73 |
| 2031-08-11 | $107.58 | $104.35 | $110.80 |
| 2031-08-12 | $108.31 | $105.06 | $111.56 |
| 2031-08-13 | $108.31 | $105.06 | $111.56 |
| 2031-08-14 | $107.41 | $104.18 | $110.63 |
| 2031-08-15 | $108.18 | $104.93 | $111.42 |
| 2031-08-16 | $109.03 | $105.76 | $112.30 |
| 2031-08-17 | $109.03 | $105.76 | $112.30 |
| 2031-08-18 | $109.80 | $106.51 | $113.09 |
| 2031-08-19 | $110.18 | $106.88 | $113.49 |
| 2031-08-20 | $110.95 | $107.62 | $114.28 |
| 2031-08-21 | $110.18 | $106.88 | $113.49 |
| 2031-08-22 | $109.27 | $105.99 | $112.55 |
| 2031-08-23 | $109.27 | $105.99 | $112.55 |
| 2031-08-24 | $110.13 | $106.83 | $113.43 |
| 2031-08-25 | $110.13 | $106.83 | $113.43 |
| 2031-08-26 | $110.90 | $107.57 | $114.22 |
| 2031-08-27 | $110.90 | $107.57 | $114.22 |
| 2031-08-28 | $110.90 | $107.57 | $114.22 |
| 2031-08-29 | $111.77 | $108.42 | $115.12 |
| 2031-08-30 | $111.77 | $108.42 | $115.12 |
| 2031-08-31 | $111.04 | $107.70 | $114.37 |
| 2031 September | |||
| 2031-09-01 | $110.67 | $107.35 | $113.99 |
| 2031-09-02 | $111.22 | $107.88 | $114.56 |
| 2031-09-03 | $112.10 | $108.73 | $115.46 |
| 2031-09-04 | $111.16 | $107.83 | $114.50 |
| 2031-09-05 | $111.92 | $108.56 | $115.28 |
| 2031-09-06 | $111.92 | $108.56 | $115.28 |
| 2031-09-07 | $110.99 | $107.66 | $114.32 |
| 2031-09-08 | $111.79 | $108.43 | $115.14 |
| 2031-09-09 | $112.67 | $109.29 | $116.05 |
| 2031-09-10 | $112.67 | $109.29 | $116.05 |
| 2031-09-11 | $113.46 | $110.06 | $116.87 |
| 2031-09-12 | $113.86 | $110.44 | $117.27 |
| 2031-09-13 | $114.65 | $111.21 | $118.09 |
| 2031-09-14 | $113.86 | $110.44 | $117.27 |
| 2031-09-15 | $112.91 | $109.52 | $116.30 |
| 2031-09-16 | $112.91 | $109.52 | $116.30 |
| 2031-09-17 | $113.80 | $110.39 | $117.22 |
| 2031-09-18 | $113.80 | $110.39 | $117.22 |
| 2031-09-19 | $114.59 | $111.16 | $118.03 |
| 2031-09-20 | $114.59 | $111.16 | $118.03 |
| 2031-09-21 | $114.59 | $111.16 | $118.03 |
| 2031-09-22 | $115.50 | $112.03 | $118.96 |
| 2031-09-23 | $115.50 | $112.03 | $118.96 |
| 2031-09-24 | $114.74 | $111.30 | $118.18 |
| 2031-09-25 | $114.36 | $110.93 | $117.79 |