Current VNT price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.50 | $47.04 | $49.95 |
| 2030-01-02 | $48.50 | $47.04 | $49.95 |
| 2030-01-03 | $48.84 | $47.37 | $50.30 |
| 2030-01-04 | $48.84 | $47.37 | $50.30 |
| 2030-01-05 | $48.84 | $47.37 | $50.30 |
| 2030-01-06 | $49.22 | $47.74 | $50.70 |
| 2030-01-07 | $49.22 | $47.74 | $50.70 |
| 2030-01-08 | $48.90 | $47.43 | $50.36 |
| 2030-01-09 | $48.74 | $47.27 | $50.20 |
| 2030-01-10 | $48.98 | $47.51 | $50.45 |
| 2030-01-11 | $49.36 | $47.88 | $50.85 |
| 2030-01-12 | $48.95 | $47.49 | $50.42 |
| 2030-01-13 | $49.29 | $47.81 | $50.76 |
| 2030-01-14 | $49.29 | $47.81 | $50.76 |
| 2030-01-15 | $48.88 | $47.41 | $50.34 |
| 2030-01-16 | $49.23 | $47.75 | $50.71 |
| 2030-01-17 | $49.62 | $48.13 | $51.10 |
| 2030-01-18 | $49.62 | $48.13 | $51.10 |
| 2030-01-19 | $49.97 | $48.47 | $51.46 |
| 2030-01-20 | $50.14 | $48.64 | $51.64 |
| 2030-01-21 | $50.49 | $48.98 | $52.00 |
| 2030-01-22 | $50.14 | $48.64 | $51.64 |
| 2030-01-23 | $49.72 | $48.23 | $51.22 |
| 2030-01-24 | $49.72 | $48.23 | $51.22 |
| 2030-01-25 | $50.12 | $48.61 | $51.62 |
| 2030-01-26 | $50.12 | $48.61 | $51.62 |
| 2030-01-27 | $50.46 | $48.95 | $51.98 |
| 2030-01-28 | $50.46 | $48.95 | $51.98 |
| 2030-01-29 | $50.46 | $48.95 | $51.98 |
| 2030-01-30 | $50.86 | $49.34 | $52.39 |
| 2030-01-31 | $50.86 | $49.34 | $52.39 |
| 2030 February | |||
| 2030-02-01 | $50.53 | $49.01 | $52.04 |
| 2030-02-02 | $50.36 | $48.85 | $51.87 |
| 2030-02-03 | $50.61 | $49.09 | $52.13 |
| 2030-02-04 | $51.01 | $49.48 | $52.54 |
| 2030-02-05 | $50.59 | $49.07 | $52.10 |
| 2030-02-06 | $50.93 | $49.40 | $52.46 |
| 2030-02-07 | $50.93 | $49.40 | $52.46 |
| 2030-02-08 | $50.51 | $48.99 | $52.02 |
| 2030-02-09 | $50.87 | $49.34 | $52.40 |
| 2030-02-10 | $51.27 | $49.73 | $52.81 |
| 2030-02-11 | $51.27 | $49.73 | $52.81 |
| 2030-02-12 | $51.63 | $50.08 | $53.18 |
| 2030-02-13 | $51.81 | $50.26 | $53.37 |
| 2030-02-14 | $52.17 | $50.61 | $53.74 |
| 2030-02-15 | $51.81 | $50.26 | $53.37 |
| 2030-02-16 | $51.38 | $49.84 | $52.92 |
| 2030-02-17 | $51.38 | $49.84 | $52.92 |
| 2030-02-18 | $51.79 | $50.23 | $53.34 |
| 2030-02-19 | $51.79 | $50.23 | $53.34 |
| 2030-02-20 | $52.15 | $50.58 | $53.71 |
| 2030-02-21 | $52.15 | $50.58 | $53.71 |
| 2030-02-22 | $52.15 | $50.58 | $53.71 |
| 2030-02-23 | $52.56 | $50.98 | $54.14 |
| 2030-02-24 | $52.56 | $50.98 | $54.14 |
| 2030-02-25 | $52.21 | $50.65 | $53.78 |
| 2030-02-26 | $52.04 | $50.48 | $53.60 |
| 2030-02-27 | $52.30 | $50.73 | $53.87 |
| 2030-02-28 | $52.71 | $51.13 | $54.29 |
| 2030 March | |||
| 2030-03-01 | $52.27 | $50.71 | $53.84 |
| 2030-03-02 | $52.63 | $51.05 | $54.21 |
| 2030-03-03 | $52.63 | $51.05 | $54.21 |
| 2030-03-04 | $52.19 | $50.63 | $53.76 |
| 2030-03-05 | $52.57 | $50.99 | $54.14 |
| 2030-03-06 | $52.98 | $51.39 | $54.57 |
| 2030-03-07 | $52.98 | $51.39 | $54.57 |
| 2030-03-08 | $53.35 | $51.75 | $54.95 |
| 2030-03-09 | $53.54 | $51.93 | $55.15 |
| 2030-03-10 | $53.91 | $52.30 | $55.53 |
| 2030-03-11 | $53.54 | $51.93 | $55.15 |
| 2030-03-12 | $53.10 | $51.50 | $54.69 |
| 2030-03-13 | $53.10 | $51.50 | $54.69 |
| 2030-03-14 | $53.51 | $51.91 | $55.12 |
| 2030-03-15 | $53.51 | $51.91 | $55.12 |
| 2030-03-16 | $53.89 | $52.27 | $55.50 |
| 2030-03-17 | $53.89 | $52.27 | $55.50 |
| 2030-03-18 | $53.89 | $52.27 | $55.50 |
| 2030-03-19 | $54.31 | $52.68 | $55.94 |
| 2030-03-20 | $54.31 | $52.68 | $55.94 |
| 2030-03-21 | $53.95 | $52.34 | $55.57 |
| 2030-03-22 | $53.78 | $52.16 | $55.39 |
| 2030-03-23 | $54.04 | $52.42 | $55.66 |
| 2030-03-24 | $54.47 | $52.84 | $56.10 |
| 2030-03-25 | $54.02 | $52.40 | $55.64 |
| 2030-03-26 | $54.38 | $52.75 | $56.02 |
| 2030-03-27 | $54.38 | $52.75 | $56.02 |
| 2030-03-28 | $53.93 | $52.31 | $55.55 |
| 2030-03-29 | $54.32 | $52.69 | $55.95 |
| 2030-03-30 | $54.75 | $53.11 | $56.39 |
| 2030-03-31 | $54.75 | $53.11 | $56.39 |
| 2030 April | |||
| 2030-04-01 | $55.13 | $53.48 | $56.79 |
| 2030-04-02 | $55.33 | $53.67 | $56.99 |
| 2030-04-03 | $55.71 | $54.04 | $57.38 |
| 2030-04-04 | $55.33 | $53.67 | $56.99 |
| 2030-04-05 | $54.87 | $53.22 | $56.51 |
| 2030-04-06 | $54.87 | $53.22 | $56.51 |
| 2030-04-07 | $55.30 | $53.64 | $56.96 |
| 2030-04-08 | $55.30 | $53.64 | $56.96 |
| 2030-04-09 | $55.68 | $54.01 | $57.35 |
| 2030-04-10 | $55.68 | $54.01 | $57.35 |
| 2030-04-11 | $55.68 | $54.01 | $57.35 |
| 2030-04-12 | $56.12 | $54.44 | $57.81 |
| 2030-04-13 | $56.12 | $54.44 | $57.81 |
| 2030-04-14 | $55.75 | $54.08 | $57.43 |
| 2030-04-15 | $55.57 | $53.90 | $57.24 |
| 2030-04-16 | $55.85 | $54.17 | $57.52 |
| 2030-04-17 | $56.29 | $54.60 | $57.97 |
| 2030-04-18 | $55.82 | $54.14 | $57.49 |
| 2030-04-19 | $56.20 | $54.51 | $57.88 |
| 2030-04-20 | $56.20 | $54.51 | $57.88 |
| 2030-04-21 | $55.73 | $54.06 | $57.40 |
| 2030-04-22 | $56.13 | $54.45 | $57.81 |
| 2030-04-23 | $56.57 | $54.88 | $58.27 |
| 2030-04-24 | $56.57 | $54.88 | $58.27 |
| 2030-04-25 | $56.97 | $55.26 | $58.68 |
| 2030-04-26 | $57.17 | $55.46 | $58.89 |
| 2030-04-27 | $57.57 | $55.84 | $59.30 |
| 2030-04-28 | $57.17 | $55.46 | $58.89 |
| 2030-04-29 | $56.70 | $54.99 | $58.40 |
| 2030-04-30 | $56.70 | $54.99 | $58.40 |
| 2030 May | |||
| 2030-05-01 | $57.14 | $55.43 | $58.86 |
| 2030-05-02 | $57.14 | $55.43 | $58.86 |
| 2030-05-03 | $57.54 | $55.81 | $59.27 |
| 2030-05-04 | $57.54 | $55.81 | $59.27 |
| 2030-05-05 | $57.54 | $55.81 | $59.27 |
| 2030-05-06 | $57.99 | $56.25 | $59.73 |
| 2030-05-07 | $57.99 | $56.25 | $59.73 |
| 2030-05-08 | $57.61 | $55.88 | $59.34 |
| 2030-05-09 | $57.42 | $55.70 | $59.14 |
| 2030-05-10 | $57.71 | $55.98 | $59.44 |
| 2030-05-11 | $58.16 | $56.42 | $59.91 |
| 2030-05-12 | $57.68 | $55.95 | $59.41 |
| 2030-05-13 | $58.07 | $56.33 | $59.81 |
| 2030-05-14 | $58.07 | $56.33 | $59.81 |
| 2030-05-15 | $57.59 | $55.86 | $59.32 |
| 2030-05-16 | $58.00 | $56.26 | $59.74 |
| 2030-05-17 | $58.46 | $56.71 | $60.21 |
| 2030-05-18 | $58.46 | $56.71 | $60.21 |
| 2030-05-19 | $58.87 | $57.11 | $60.64 |
| 2030-05-20 | $59.08 | $57.31 | $60.85 |
| 2030-05-21 | $59.49 | $57.70 | $61.27 |
| 2030-05-22 | $59.08 | $57.31 | $60.85 |
| 2030-05-23 | $58.59 | $56.83 | $60.34 |
| 2030-05-24 | $58.59 | $56.83 | $60.34 |
| 2030-05-25 | $59.05 | $57.28 | $60.82 |
| 2030-05-26 | $59.05 | $57.28 | $60.82 |
| 2030-05-27 | $59.46 | $57.68 | $61.24 |
| 2030-05-28 | $59.46 | $57.68 | $61.24 |
| 2030-05-29 | $59.46 | $57.68 | $61.24 |
| 2030-05-30 | $59.93 | $58.13 | $61.73 |
| 2030-05-31 | $59.93 | $58.13 | $61.73 |
| 2030 June | |||
| 2030-06-01 | $59.53 | $57.75 | $61.32 |
| 2030-06-02 | $59.34 | $57.56 | $61.12 |
| 2030-06-03 | $59.63 | $57.84 | $61.42 |
| 2030-06-04 | $60.10 | $58.30 | $61.91 |
| 2030-06-05 | $59.60 | $57.82 | $61.39 |
| 2030-06-06 | $60.01 | $58.21 | $61.81 |
| 2030-06-07 | $60.01 | $58.21 | $61.81 |
| 2030-06-08 | $59.51 | $57.72 | $61.29 |
| 2030-06-09 | $59.94 | $58.14 | $61.74 |
| 2030-06-10 | $60.41 | $58.60 | $62.22 |
| 2030-06-11 | $60.41 | $58.60 | $62.22 |
| 2030-06-12 | $60.84 | $59.01 | $62.66 |
| 2030-06-13 | $61.05 | $59.22 | $62.88 |
| 2030-06-14 | $61.47 | $59.63 | $63.32 |
| 2030-06-15 | $61.05 | $59.22 | $62.88 |
| 2030-06-16 | $60.54 | $58.72 | $62.36 |
| 2030-06-17 | $60.54 | $58.72 | $62.36 |
| 2030-06-18 | $61.02 | $59.19 | $62.85 |
| 2030-06-19 | $61.02 | $59.19 | $62.85 |
| 2030-06-20 | $61.44 | $59.60 | $63.29 |
| 2030-06-21 | $61.44 | $59.60 | $63.29 |
| 2030-06-22 | $61.44 | $59.60 | $63.29 |
| 2030-06-23 | $61.93 | $60.07 | $63.78 |
| 2030-06-24 | $61.93 | $60.07 | $63.78 |
| 2030-06-25 | $61.52 | $59.67 | $63.37 |
| 2030-06-26 | $61.32 | $59.48 | $63.16 |
| 2030-06-27 | $61.62 | $59.77 | $63.47 |
| 2030-06-28 | $62.11 | $60.24 | $63.97 |
| 2030-06-29 | $61.59 | $59.74 | $63.44 |
| 2030-06-30 | $62.01 | $60.15 | $63.87 |
| 2030 July | |||
| 2030-07-01 | $62.01 | $60.15 | $63.87 |
| 2030-07-02 | $61.49 | $59.65 | $63.34 |
| 2030-07-03 | $61.94 | $60.08 | $63.79 |
| 2030-07-04 | $62.42 | $60.55 | $64.30 |
| 2030-07-05 | $62.42 | $60.55 | $64.30 |
| 2030-07-06 | $62.86 | $60.98 | $64.75 |
| 2030-07-07 | $63.08 | $61.19 | $64.98 |
| 2030-07-08 | $63.52 | $61.62 | $65.43 |
| 2030-07-09 | $63.08 | $61.19 | $64.98 |
| 2030-07-10 | $62.56 | $60.68 | $64.44 |
| 2030-07-11 | $62.56 | $60.68 | $64.44 |
| 2030-07-12 | $63.05 | $61.16 | $64.94 |
| 2030-07-13 | $63.05 | $61.16 | $64.94 |
| 2030-07-14 | $63.49 | $61.59 | $65.40 |
| 2030-07-15 | $63.49 | $61.59 | $65.40 |
| 2030-07-16 | $63.49 | $61.59 | $65.40 |
| 2030-07-17 | $63.99 | $62.07 | $65.91 |
| 2030-07-18 | $63.99 | $62.07 | $65.91 |
| 2030-07-19 | $63.57 | $61.66 | $65.48 |
| 2030-07-20 | $63.36 | $61.46 | $65.26 |
| 2030-07-21 | $63.68 | $61.77 | $65.59 |
| 2030-07-22 | $64.18 | $62.25 | $66.10 |
| 2030-07-23 | $63.64 | $61.74 | $65.55 |
| 2030-07-24 | $64.08 | $62.15 | $66.00 |
| 2030-07-25 | $64.08 | $62.15 | $66.00 |
| 2030-07-26 | $63.54 | $61.64 | $65.45 |
| 2030-07-27 | $64.00 | $62.08 | $65.92 |
| 2030-07-28 | $64.51 | $62.57 | $66.44 |
| 2030-07-29 | $64.51 | $62.57 | $66.44 |
| 2030-07-30 | $64.96 | $63.01 | $66.91 |
| 2030-07-31 | $65.19 | $63.23 | $67.14 |
| 2030 August | |||
| 2030-08-01 | $65.64 | $63.67 | $67.61 |
| 2030-08-02 | $65.19 | $63.23 | $67.14 |
| 2030-08-03 | $64.65 | $62.71 | $66.59 |
| 2030-08-04 | $64.65 | $62.71 | $66.59 |
| 2030-08-05 | $65.16 | $63.20 | $67.11 |
| 2030-08-06 | $65.16 | $63.20 | $67.11 |
| 2030-08-07 | $65.61 | $63.64 | $67.58 |
| 2030-08-08 | $65.61 | $63.64 | $67.58 |
| 2030-08-09 | $65.61 | $63.64 | $67.58 |
| 2030-08-10 | $66.13 | $64.14 | $68.11 |
| 2030-08-11 | $66.13 | $64.14 | $68.11 |
| 2030-08-12 | $65.69 | $63.72 | $67.66 |
| 2030-08-13 | $65.47 | $63.51 | $67.44 |
| 2030-08-14 | $65.80 | $63.83 | $67.77 |
| 2030-08-15 | $66.32 | $64.33 | $68.31 |
| 2030-08-16 | $65.77 | $63.79 | $67.74 |
| 2030-08-17 | $66.21 | $64.23 | $68.20 |
| 2030-08-18 | $66.21 | $64.23 | $68.20 |
| 2030-08-19 | $65.66 | $63.69 | $67.63 |
| 2030-08-20 | $66.14 | $64.15 | $68.12 |
| 2030-08-21 | $66.66 | $64.66 | $68.66 |
| 2030-08-22 | $66.66 | $64.66 | $68.66 |
| 2030-08-23 | $67.13 | $65.11 | $69.14 |
| 2030-08-24 | $67.36 | $65.34 | $69.38 |
| 2030-08-25 | $67.83 | $65.80 | $69.87 |
| 2030-08-26 | $67.36 | $65.34 | $69.38 |
| 2030-08-27 | $66.80 | $64.80 | $68.81 |
| 2030-08-28 | $66.80 | $64.80 | $68.81 |
| 2030-08-29 | $67.33 | $65.31 | $69.35 |
| 2030-08-30 | $67.33 | $65.31 | $69.35 |
| 2030-08-31 | $67.80 | $65.76 | $69.83 |
| 2030 September | |||
| 2030-09-01 | $67.80 | $65.76 | $69.83 |
| 2030-09-02 | $67.80 | $65.76 | $69.83 |
| 2030-09-03 | $68.33 | $66.28 | $70.38 |
| 2030-09-04 | $68.33 | $66.28 | $70.38 |
| 2030-09-05 | $67.88 | $65.85 | $69.92 |
| 2030-09-06 | $67.66 | $65.63 | $69.69 |
| 2030-09-07 | $67.99 | $65.95 | $70.03 |
| 2030-09-08 | $68.53 | $66.47 | $70.59 |
| 2030-09-09 | $67.96 | $65.92 | $70.00 |
| 2030-09-10 | $68.42 | $66.37 | $70.47 |
| 2030-09-11 | $68.42 | $66.37 | $70.47 |
| 2030-09-12 | $67.85 | $65.82 | $69.89 |
| 2030-09-13 | $68.34 | $66.29 | $70.39 |
| 2030-09-14 | $68.88 | $66.81 | $70.95 |
| 2030-09-15 | $68.88 | $66.81 | $70.95 |
| 2030-09-16 | $69.37 | $67.28 | $71.45 |
| 2030-09-17 | $69.61 | $67.52 | $71.70 |
| 2030-09-18 | $70.09 | $67.99 | $72.20 |
| 2030-09-19 | $69.61 | $67.52 | $71.70 |
| 2030-09-20 | $69.03 | $66.96 | $71.10 |
| 2030-09-21 | $69.03 | $66.96 | $71.10 |
| 2030-09-22 | $69.57 | $67.49 | $71.66 |
| 2030-09-23 | $69.57 | $67.49 | $71.66 |
| 2030-09-24 | $70.06 | $67.96 | $72.16 |
| 2030-09-25 | $70.06 | $67.96 | $72.16 |