Current BIOSGN price: $0.5220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4050 | $0.3928 | $0.4171 |
| 2028-01-02 | $0.3936 | $0.3818 | $0.4054 |
| 2028-01-03 | $0.3826 | $0.3711 | $0.3940 |
| 2028-01-04 | $0.3939 | $0.3821 | $0.4057 |
| 2028-01-05 | $0.4056 | $0.3935 | $0.4178 |
| 2028-01-06 | $0.3942 | $0.3824 | $0.4061 |
| 2028-01-07 | $0.3978 | $0.3859 | $0.4097 |
| 2028-01-08 | $0.4096 | $0.3973 | $0.4219 |
| 2028-01-09 | $0.3981 | $0.3862 | $0.4101 |
| 2028-01-10 | $0.4060 | $0.3938 | $0.4181 |
| 2028-01-11 | $0.3946 | $0.3827 | $0.4064 |
| 2028-01-12 | $0.4025 | $0.3904 | $0.4145 |
| 2028-01-13 | $0.3912 | $0.3794 | $0.4029 |
| 2028-01-14 | $0.4028 | $0.3907 | $0.4149 |
| 2028-01-15 | $0.3938 | $0.3820 | $0.4056 |
| 2028-01-16 | $0.3866 | $0.3750 | $0.3982 |
| 2028-01-17 | $0.3981 | $0.3862 | $0.4101 |
| 2028-01-18 | $0.3989 | $0.3870 | $0.4109 |
| 2028-01-19 | $0.3998 | $0.3878 | $0.4118 |
| 2028-01-20 | $0.3989 | $0.3870 | $0.4109 |
| 2028-01-21 | $0.4108 | $0.3985 | $0.4231 |
| 2028-01-22 | $0.3993 | $0.3873 | $0.4112 |
| 2028-01-23 | $0.4111 | $0.3988 | $0.4235 |
| 2028-01-24 | $0.4020 | $0.3899 | $0.4140 |
| 2028-01-25 | $0.3907 | $0.3790 | $0.4024 |
| 2028-01-26 | $0.3798 | $0.3684 | $0.3911 |
| 2028-01-27 | $0.3910 | $0.3793 | $0.4028 |
| 2028-01-28 | $0.4026 | $0.3906 | $0.4147 |
| 2028-01-29 | $0.3913 | $0.3796 | $0.4031 |
| 2028-01-30 | $0.3949 | $0.3830 | $0.4067 |
| 2028-01-31 | $0.4066 | $0.3944 | $0.4188 |
| 2028 February | |||
| 2028-02-01 | $0.3952 | $0.3833 | $0.4070 |
| 2028-02-02 | $0.4030 | $0.3909 | $0.4151 |
| 2028-02-03 | $0.3917 | $0.3799 | $0.4034 |
| 2028-02-04 | $0.3995 | $0.3875 | $0.4115 |
| 2028-02-05 | $0.3883 | $0.3766 | $0.3999 |
| 2028-02-06 | $0.3998 | $0.3878 | $0.4118 |
| 2028-02-07 | $0.3909 | $0.3792 | $0.4026 |
| 2028-02-08 | $0.3838 | $0.3723 | $0.3953 |
| 2028-02-09 | $0.3952 | $0.3833 | $0.4070 |
| 2028-02-10 | $0.3960 | $0.3841 | $0.4079 |
| 2028-02-11 | $0.3968 | $0.3849 | $0.4087 |
| 2028-02-12 | $0.3960 | $0.3841 | $0.4079 |
| 2028-02-13 | $0.4078 | $0.3955 | $0.4200 |
| 2028-02-14 | $0.3963 | $0.3844 | $0.4082 |
| 2028-02-15 | $0.4081 | $0.3959 | $0.4203 |
| 2028-02-16 | $0.3990 | $0.3871 | $0.4110 |
| 2028-02-17 | $0.3878 | $0.3762 | $0.3995 |
| 2028-02-18 | $0.3770 | $0.3657 | $0.3883 |
| 2028-02-19 | $0.3882 | $0.3765 | $0.3998 |
| 2028-02-20 | $0.3997 | $0.3877 | $0.4117 |
| 2028-02-21 | $0.3885 | $0.3768 | $0.4001 |
| 2028-02-22 | $0.3920 | $0.3802 | $0.4037 |
| 2028-02-23 | $0.4036 | $0.3915 | $0.4157 |
| 2028-02-24 | $0.3923 | $0.3805 | $0.4041 |
| 2028-02-25 | $0.4000 | $0.3880 | $0.4120 |
| 2028-02-26 | $0.3888 | $0.3771 | $0.4005 |
| 2028-02-27 | $0.3966 | $0.3847 | $0.4085 |
| 2028-02-28 | $0.3854 | $0.3739 | $0.3970 |
| 2028-02-29 | $0.3969 | $0.3850 | $0.4088 |
| 2028 March | |||
| 2028-03-01 | $0.3881 | $0.3764 | $0.3997 |
| 2028-03-02 | $0.3810 | $0.3695 | $0.3924 |
| 2028-03-03 | $0.3923 | $0.3805 | $0.4041 |
| 2028-03-04 | $0.3931 | $0.3813 | $0.4049 |
| 2028-03-05 | $0.3939 | $0.3821 | $0.4057 |
| 2028-03-06 | $0.3931 | $0.3813 | $0.4049 |
| 2028-03-07 | $0.4048 | $0.3926 | $0.4169 |
| 2028-03-08 | $0.3934 | $0.3816 | $0.4052 |
| 2028-03-09 | $0.4051 | $0.3930 | $0.4173 |
| 2028-03-10 | $0.3961 | $0.3842 | $0.4080 |
| 2028-03-11 | $0.3850 | $0.3734 | $0.3965 |
| 2028-03-12 | $0.3742 | $0.3630 | $0.3854 |
| 2028-03-13 | $0.3853 | $0.3738 | $0.3969 |
| 2028-03-14 | $0.3968 | $0.3848 | $0.4087 |
| 2028-03-15 | $0.3856 | $0.3741 | $0.3972 |
| 2028-03-16 | $0.3891 | $0.3774 | $0.4008 |
| 2028-03-17 | $0.4006 | $0.3886 | $0.4127 |
| 2028-03-18 | $0.3894 | $0.3777 | $0.4011 |
| 2028-03-19 | $0.3971 | $0.3852 | $0.4090 |
| 2028-03-20 | $0.3859 | $0.3744 | $0.3975 |
| 2028-03-21 | $0.3937 | $0.3818 | $0.4055 |
| 2028-03-22 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-23 | $0.3940 | $0.3822 | $0.4058 |
| 2028-03-24 | $0.3852 | $0.3736 | $0.3968 |
| 2028-03-25 | $0.3782 | $0.3668 | $0.3895 |
| 2028-03-26 | $0.3894 | $0.3777 | $0.4011 |
| 2028-03-27 | $0.3902 | $0.3785 | $0.4019 |
| 2028-03-28 | $0.3910 | $0.3793 | $0.4028 |
| 2028-03-29 | $0.3902 | $0.3785 | $0.4019 |
| 2028-03-30 | $0.4018 | $0.3898 | $0.4139 |
| 2028-03-31 | $0.3905 | $0.3788 | $0.4023 |
| 2028 April | |||
| 2028-04-01 | $0.4021 | $0.3901 | $0.4142 |
| 2028-04-02 | $0.3932 | $0.3814 | $0.4050 |
| 2028-04-03 | $0.3822 | $0.3707 | $0.3936 |
| 2028-04-04 | $0.3715 | $0.3603 | $0.3826 |
| 2028-04-05 | $0.3825 | $0.3710 | $0.3940 |
| 2028-04-06 | $0.3938 | $0.3820 | $0.4057 |
| 2028-04-07 | $0.3828 | $0.3713 | $0.3943 |
| 2028-04-08 | $0.3862 | $0.3746 | $0.3978 |
| 2028-04-09 | $0.3977 | $0.3858 | $0.4096 |
| 2028-04-10 | $0.3865 | $0.3749 | $0.3981 |
| 2028-04-11 | $0.3942 | $0.3823 | $0.4060 |
| 2028-04-12 | $0.3831 | $0.3716 | $0.3946 |
| 2028-04-13 | $0.3908 | $0.3790 | $0.4025 |
| 2028-04-14 | $0.3798 | $0.3684 | $0.3912 |
| 2028-04-15 | $0.3911 | $0.3794 | $0.4028 |
| 2028-04-16 | $0.3824 | $0.3709 | $0.3938 |
| 2028-04-17 | $0.3754 | $0.3641 | $0.3867 |
| 2028-04-18 | $0.3866 | $0.3750 | $0.3981 |
| 2028-04-19 | $0.3874 | $0.3757 | $0.3990 |
| 2028-04-20 | $0.3882 | $0.3765 | $0.3998 |
| 2028-04-21 | $0.3874 | $0.3757 | $0.3990 |
| 2028-04-22 | $0.3989 | $0.3869 | $0.4108 |
| 2028-04-23 | $0.3877 | $0.3760 | $0.3993 |
| 2028-04-24 | $0.3992 | $0.3872 | $0.4112 |
| 2028-04-25 | $0.3903 | $0.3786 | $0.4020 |
| 2028-04-26 | $0.3794 | $0.3680 | $0.3907 |
| 2028-04-27 | $0.3687 | $0.3577 | $0.3798 |
| 2028-04-28 | $0.3797 | $0.3683 | $0.3911 |
| 2028-04-29 | $0.3909 | $0.3792 | $0.4027 |
| 2028-04-30 | $0.3800 | $0.3686 | $0.3914 |
| 2028 May | |||
| 2028-05-01 | $0.3834 | $0.3719 | $0.3949 |
| 2028-05-02 | $0.3948 | $0.3829 | $0.4066 |
| 2028-05-03 | $0.3837 | $0.3722 | $0.3952 |
| 2028-05-04 | $0.3913 | $0.3795 | $0.4030 |
| 2028-05-05 | $0.3803 | $0.3689 | $0.3917 |
| 2028-05-06 | $0.3879 | $0.3763 | $0.3995 |
| 2028-05-07 | $0.3770 | $0.3657 | $0.3883 |
| 2028-05-08 | $0.3882 | $0.3766 | $0.3999 |
| 2028-05-09 | $0.3796 | $0.3682 | $0.3910 |
| 2028-05-10 | $0.3726 | $0.3615 | $0.3838 |
| 2028-05-11 | $0.3837 | $0.3722 | $0.3952 |
| 2028-05-12 | $0.3845 | $0.3730 | $0.3960 |
| 2028-05-13 | $0.3853 | $0.3738 | $0.3969 |
| 2028-05-14 | $0.3845 | $0.3730 | $0.3960 |
| 2028-05-15 | $0.3959 | $0.3841 | $0.4078 |
| 2028-05-16 | $0.3848 | $0.3733 | $0.3964 |
| 2028-05-17 | $0.3963 | $0.3844 | $0.4081 |
| 2028-05-18 | $0.3874 | $0.3758 | $0.3991 |
| 2028-05-19 | $0.3766 | $0.3653 | $0.3879 |
| 2028-05-20 | $0.3660 | $0.3550 | $0.3770 |
| 2028-05-21 | $0.3769 | $0.3656 | $0.3882 |
| 2028-05-22 | $0.3881 | $0.3764 | $0.3997 |
| 2028-05-23 | $0.3772 | $0.3659 | $0.3885 |
| 2028-05-24 | $0.3806 | $0.3692 | $0.3920 |
| 2028-05-25 | $0.3919 | $0.3801 | $0.4036 |
| 2028-05-26 | $0.3809 | $0.3695 | $0.3923 |
| 2028-05-27 | $0.3884 | $0.3767 | $0.4000 |
| 2028-05-28 | $0.3775 | $0.3662 | $0.3888 |
| 2028-05-29 | $0.3850 | $0.3735 | $0.3966 |
| 2028-05-30 | $0.3742 | $0.3630 | $0.3855 |
| 2028-05-31 | $0.3854 | $0.3738 | $0.3969 |
| 2028 June | |||
| 2028-06-01 | $0.3768 | $0.3655 | $0.3881 |
| 2028-06-02 | $0.3699 | $0.3588 | $0.3810 |
| 2028-06-03 | $0.3809 | $0.3695 | $0.3923 |
| 2028-06-04 | $0.3817 | $0.3702 | $0.3931 |
| 2028-06-05 | $0.3825 | $0.3710 | $0.3940 |
| 2028-06-06 | $0.3817 | $0.3702 | $0.3931 |
| 2028-06-07 | $0.3930 | $0.3812 | $0.4048 |
| 2028-06-08 | $0.3820 | $0.3705 | $0.3935 |
| 2028-06-09 | $0.3933 | $0.3815 | $0.4051 |
| 2028-06-10 | $0.3846 | $0.3731 | $0.3961 |
| 2028-06-11 | $0.3738 | $0.3626 | $0.3850 |
| 2028-06-12 | $0.3633 | $0.3524 | $0.3742 |
| 2028-06-13 | $0.3741 | $0.3629 | $0.3853 |
| 2028-06-14 | $0.3852 | $0.3737 | $0.3968 |
| 2028-06-15 | $0.3744 | $0.3632 | $0.3857 |
| 2028-06-16 | $0.3778 | $0.3665 | $0.3891 |
| 2028-06-17 | $0.3890 | $0.3773 | $0.4007 |
| 2028-06-18 | $0.3781 | $0.3668 | $0.3894 |
| 2028-06-19 | $0.3855 | $0.3740 | $0.3971 |
| 2028-06-20 | $0.3747 | $0.3635 | $0.3860 |
| 2028-06-21 | $0.3822 | $0.3708 | $0.3937 |
| 2028-06-22 | $0.3715 | $0.3604 | $0.3826 |
| 2028-06-23 | $0.3825 | $0.3711 | $0.3940 |
| 2028-06-24 | $0.3740 | $0.3628 | $0.3852 |
| 2028-06-25 | $0.3672 | $0.3562 | $0.3782 |
| 2028-06-26 | $0.3781 | $0.3668 | $0.3894 |
| 2028-06-27 | $0.3789 | $0.3675 | $0.3903 |
| 2028-06-28 | $0.3797 | $0.3683 | $0.3911 |
| 2028-06-29 | $0.3789 | $0.3675 | $0.3903 |
| 2028-06-30 | $0.3901 | $0.3784 | $0.4018 |
| 2028 July | |||
| 2028-07-01 | $0.3792 | $0.3678 | $0.3906 |
| 2028-07-02 | $0.3905 | $0.3787 | $0.4022 |
| 2028-07-03 | $0.3818 | $0.3703 | $0.3932 |
| 2028-07-04 | $0.3711 | $0.3599 | $0.3822 |
| 2028-07-05 | $0.3607 | $0.3498 | $0.3715 |
| 2028-07-06 | $0.3714 | $0.3602 | $0.3825 |
| 2028-07-07 | $0.3824 | $0.3709 | $0.3939 |
| 2028-07-08 | $0.3717 | $0.3605 | $0.3828 |
| 2028-07-09 | $0.3750 | $0.3638 | $0.3863 |
| 2028-07-10 | $0.3861 | $0.3746 | $0.3977 |
| 2028-07-11 | $0.3753 | $0.3641 | $0.3866 |
| 2028-07-12 | $0.3827 | $0.3712 | $0.3942 |
| 2028-07-13 | $0.3720 | $0.3608 | $0.3831 |
| 2028-07-14 | $0.3794 | $0.3680 | $0.3908 |
| 2028-07-15 | $0.3688 | $0.3577 | $0.3798 |
| 2028-07-16 | $0.3797 | $0.3683 | $0.3911 |
| 2028-07-17 | $0.3713 | $0.3601 | $0.3824 |
| 2028-07-18 | $0.3645 | $0.3536 | $0.3754 |
| 2028-07-19 | $0.3753 | $0.3641 | $0.3866 |
| 2028-07-20 | $0.3761 | $0.3648 | $0.3874 |
| 2028-07-21 | $0.3769 | $0.3656 | $0.3882 |
| 2028-07-22 | $0.3761 | $0.3648 | $0.3874 |
| 2028-07-23 | $0.3873 | $0.3757 | $0.3989 |
| 2028-07-24 | $0.3764 | $0.3651 | $0.3877 |
| 2028-07-25 | $0.3876 | $0.3760 | $0.3992 |
| 2028-07-26 | $0.3790 | $0.3676 | $0.3903 |
| 2028-07-27 | $0.3683 | $0.3573 | $0.3794 |
| 2028-07-28 | $0.3580 | $0.3473 | $0.3688 |
| 2028-07-29 | $0.3686 | $0.3576 | $0.3797 |
| 2028-07-30 | $0.3796 | $0.3682 | $0.3910 |
| 2028-07-31 | $0.3689 | $0.3579 | $0.3800 |
| 2028 August | |||
| 2028-08-01 | $0.3723 | $0.3611 | $0.3834 |
| 2028-08-02 | $0.3833 | $0.3718 | $0.3948 |
| 2028-08-03 | $0.3726 | $0.3614 | $0.3837 |
| 2028-08-04 | $0.3799 | $0.3685 | $0.3913 |
| 2028-08-05 | $0.3692 | $0.3582 | $0.3803 |
| 2028-08-06 | $0.3766 | $0.3653 | $0.3879 |
| 2028-08-07 | $0.3661 | $0.3551 | $0.3770 |
| 2028-08-08 | $0.3769 | $0.3656 | $0.3882 |
| 2028-08-09 | $0.3685 | $0.3575 | $0.3796 |
| 2028-08-10 | $0.3618 | $0.3510 | $0.3727 |
| 2028-08-11 | $0.3726 | $0.3614 | $0.3837 |
| 2028-08-12 | $0.3733 | $0.3621 | $0.3845 |
| 2028-08-13 | $0.3741 | $0.3629 | $0.3853 |
| 2028-08-14 | $0.3733 | $0.3621 | $0.3845 |
| 2028-08-15 | $0.3844 | $0.3729 | $0.3960 |
| 2028-08-16 | $0.3736 | $0.3624 | $0.3849 |
| 2028-08-17 | $0.3847 | $0.3732 | $0.3963 |
| 2028-08-18 | $0.3762 | $0.3649 | $0.3875 |
| 2028-08-19 | $0.3656 | $0.3547 | $0.3766 |
| 2028-08-20 | $0.3554 | $0.3447 | $0.3660 |
| 2028-08-21 | $0.3659 | $0.3550 | $0.3769 |
| 2028-08-22 | $0.3768 | $0.3655 | $0.3881 |
| 2028-08-23 | $0.3662 | $0.3552 | $0.3772 |
| 2028-08-24 | $0.3695 | $0.3584 | $0.3806 |
| 2028-08-25 | $0.3805 | $0.3691 | $0.3919 |
| 2028-08-26 | $0.3698 | $0.3587 | $0.3809 |
| 2028-08-27 | $0.3771 | $0.3658 | $0.3884 |
| 2028-08-28 | $0.3665 | $0.3555 | $0.3775 |
| 2028-08-29 | $0.3739 | $0.3626 | $0.3851 |
| 2028-08-30 | $0.3634 | $0.3525 | $0.3743 |
| 2028-08-31 | $0.3742 | $0.3629 | $0.3854 |
| 2028 September | |||
| 2028-09-01 | $0.3658 | $0.3549 | $0.3768 |
| 2028-09-02 | $0.3592 | $0.3484 | $0.3699 |
| 2028-09-03 | $0.3698 | $0.3587 | $0.3809 |
| 2028-09-04 | $0.3706 | $0.3595 | $0.3817 |
| 2028-09-05 | $0.3714 | $0.3602 | $0.3825 |
| 2028-09-06 | $0.3706 | $0.3595 | $0.3817 |
| 2028-09-07 | $0.3816 | $0.3702 | $0.3931 |
| 2028-09-08 | $0.3709 | $0.3598 | $0.3820 |
| 2028-09-09 | $0.3819 | $0.3705 | $0.3934 |
| 2028-09-10 | $0.3734 | $0.3622 | $0.3846 |
| 2028-09-11 | $0.3630 | $0.3521 | $0.3738 |
| 2028-09-12 | $0.3528 | $0.3422 | $0.3634 |
| 2028-09-13 | $0.3633 | $0.3524 | $0.3741 |
| 2028-09-14 | $0.3740 | $0.3628 | $0.3853 |
| 2028-09-15 | $0.3635 | $0.3526 | $0.3745 |
| 2028-09-16 | $0.3668 | $0.3558 | $0.3778 |
| 2028-09-17 | $0.3777 | $0.3664 | $0.3890 |
| 2028-09-18 | $0.3671 | $0.3561 | $0.3781 |
| 2028-09-19 | $0.3743 | $0.3631 | $0.3856 |
| 2028-09-20 | $0.3638 | $0.3529 | $0.3748 |
| 2028-09-21 | $0.3711 | $0.3600 | $0.3823 |
| 2028-09-22 | $0.3607 | $0.3499 | $0.3715 |
| 2028-09-23 | $0.3714 | $0.3603 | $0.3826 |
| 2028-09-24 | $0.3631 | $0.3523 | $0.3740 |