Current BIOSGN price: $0.5220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3181 | $0.3086 | $0.3277 |
| 2030-01-02 | $0.3175 | $0.3079 | $0.3270 |
| 2030-01-03 | $0.3269 | $0.3171 | $0.3367 |
| 2030-01-04 | $0.3177 | $0.3082 | $0.3273 |
| 2030-01-05 | $0.3272 | $0.3173 | $0.3370 |
| 2030-01-06 | $0.3199 | $0.3103 | $0.3295 |
| 2030-01-07 | $0.3109 | $0.3016 | $0.3202 |
| 2030-01-08 | $0.3022 | $0.2931 | $0.3113 |
| 2030-01-09 | $0.3112 | $0.3018 | $0.3205 |
| 2030-01-10 | $0.3204 | $0.3108 | $0.3300 |
| 2030-01-11 | $0.3114 | $0.3021 | $0.3208 |
| 2030-01-12 | $0.3142 | $0.3048 | $0.3236 |
| 2030-01-13 | $0.3236 | $0.3138 | $0.3333 |
| 2030-01-14 | $0.3145 | $0.3050 | $0.3239 |
| 2030-01-15 | $0.3207 | $0.3110 | $0.3303 |
| 2030-01-16 | $0.3117 | $0.3023 | $0.3210 |
| 2030-01-17 | $0.3179 | $0.3084 | $0.3274 |
| 2030-01-18 | $0.3090 | $0.2997 | $0.3183 |
| 2030-01-19 | $0.3182 | $0.3086 | $0.3277 |
| 2030-01-20 | $0.3111 | $0.3017 | $0.3204 |
| 2030-01-21 | $0.3054 | $0.2962 | $0.3146 |
| 2030-01-22 | $0.3145 | $0.3050 | $0.3239 |
| 2030-01-23 | $0.3151 | $0.3057 | $0.3246 |
| 2030-01-24 | $0.3158 | $0.3063 | $0.3253 |
| 2030-01-25 | $0.3151 | $0.3057 | $0.3246 |
| 2030-01-26 | $0.3245 | $0.3148 | $0.3342 |
| 2030-01-27 | $0.3154 | $0.3059 | $0.3249 |
| 2030-01-28 | $0.3248 | $0.3150 | $0.3345 |
| 2030-01-29 | $0.3175 | $0.3080 | $0.3271 |
| 2030-01-30 | $0.3086 | $0.2994 | $0.3179 |
| 2030-01-31 | $0.3000 | $0.2910 | $0.3090 |
| 2030 February | |||
| 2030-02-01 | $0.3089 | $0.2996 | $0.3181 |
| 2030-02-02 | $0.3181 | $0.3085 | $0.3276 |
| 2030-02-03 | $0.3091 | $0.2999 | $0.3184 |
| 2030-02-04 | $0.3119 | $0.3026 | $0.3213 |
| 2030-02-05 | $0.3212 | $0.3115 | $0.3308 |
| 2030-02-06 | $0.3122 | $0.3028 | $0.3215 |
| 2030-02-07 | $0.3183 | $0.3088 | $0.3279 |
| 2030-02-08 | $0.3094 | $0.3001 | $0.3187 |
| 2030-02-09 | $0.3156 | $0.3061 | $0.3250 |
| 2030-02-10 | $0.3067 | $0.2975 | $0.3159 |
| 2030-02-11 | $0.3158 | $0.3064 | $0.3253 |
| 2030-02-12 | $0.3088 | $0.2995 | $0.3181 |
| 2030-02-13 | $0.3032 | $0.2941 | $0.3123 |
| 2030-02-14 | $0.3122 | $0.3028 | $0.3215 |
| 2030-02-15 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-16 | $0.3135 | $0.3041 | $0.3229 |
| 2030-02-17 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-18 | $0.3221 | $0.3124 | $0.3318 |
| 2030-02-19 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-20 | $0.3224 | $0.3127 | $0.3320 |
| 2030-02-21 | $0.3152 | $0.3058 | $0.3247 |
| 2030-02-22 | $0.3064 | $0.2972 | $0.3156 |
| 2030-02-23 | $0.2978 | $0.2888 | $0.3067 |
| 2030-02-24 | $0.3066 | $0.2974 | $0.3158 |
| 2030-02-25 | $0.3157 | $0.3062 | $0.3252 |
| 2030-02-26 | $0.3069 | $0.2977 | $0.3161 |
| 2030-02-27 | $0.3096 | $0.3003 | $0.3189 |
| 2030-02-28 | $0.3188 | $0.3093 | $0.3284 |
| 2030 March | |||
| 2030-03-01 | $0.3099 | $0.3006 | $0.3192 |
| 2030-03-02 | $0.3160 | $0.3065 | $0.3255 |
| 2030-03-03 | $0.3071 | $0.2979 | $0.3163 |
| 2030-03-04 | $0.3133 | $0.3039 | $0.3227 |
| 2030-03-05 | $0.3045 | $0.2953 | $0.3136 |
| 2030-03-06 | $0.3135 | $0.3041 | $0.3229 |
| 2030-03-07 | $0.3065 | $0.2973 | $0.3157 |
| 2030-03-08 | $0.3009 | $0.2919 | $0.3100 |
| 2030-03-09 | $0.3099 | $0.3006 | $0.3192 |
| 2030-03-10 | $0.3105 | $0.3012 | $0.3198 |
| 2030-03-11 | $0.3112 | $0.3018 | $0.3205 |
| 2030-03-12 | $0.3105 | $0.3012 | $0.3198 |
| 2030-03-13 | $0.3197 | $0.3102 | $0.3293 |
| 2030-03-14 | $0.3108 | $0.3015 | $0.3201 |
| 2030-03-15 | $0.3200 | $0.3104 | $0.3296 |
| 2030-03-16 | $0.3129 | $0.3035 | $0.3223 |
| 2030-03-17 | $0.3041 | $0.2950 | $0.3132 |
| 2030-03-18 | $0.2956 | $0.2867 | $0.3045 |
| 2030-03-19 | $0.3044 | $0.2952 | $0.3135 |
| 2030-03-20 | $0.3134 | $0.3040 | $0.3228 |
| 2030-03-21 | $0.3046 | $0.2955 | $0.3137 |
| 2030-03-22 | $0.3073 | $0.2981 | $0.3166 |
| 2030-03-23 | $0.3165 | $0.3070 | $0.3260 |
| 2030-03-24 | $0.3076 | $0.2984 | $0.3168 |
| 2030-03-25 | $0.3137 | $0.3042 | $0.3231 |
| 2030-03-26 | $0.3049 | $0.2957 | $0.3140 |
| 2030-03-27 | $0.3110 | $0.3016 | $0.3203 |
| 2030-03-28 | $0.3022 | $0.2932 | $0.3113 |
| 2030-03-29 | $0.3112 | $0.3019 | $0.3205 |
| 2030-03-30 | $0.3043 | $0.2951 | $0.3134 |
| 2030-03-31 | $0.2987 | $0.2898 | $0.3077 |
| 2030 April | |||
| 2030-04-01 | $0.3076 | $0.2984 | $0.3168 |
| 2030-04-02 | $0.3082 | $0.2990 | $0.3175 |
| 2030-04-03 | $0.3089 | $0.2996 | $0.3182 |
| 2030-04-04 | $0.3082 | $0.2990 | $0.3175 |
| 2030-04-05 | $0.3174 | $0.3079 | $0.3269 |
| 2030-04-06 | $0.3085 | $0.2992 | $0.3177 |
| 2030-04-07 | $0.3177 | $0.3081 | $0.3272 |
| 2030-04-08 | $0.3106 | $0.3013 | $0.3199 |
| 2030-04-09 | $0.3019 | $0.2928 | $0.3109 |
| 2030-04-10 | $0.2934 | $0.2846 | $0.3022 |
| 2030-04-11 | $0.3021 | $0.2931 | $0.3112 |
| 2030-04-12 | $0.3111 | $0.3018 | $0.3204 |
| 2030-04-13 | $0.3024 | $0.2933 | $0.3114 |
| 2030-04-14 | $0.3051 | $0.2959 | $0.3142 |
| 2030-04-15 | $0.3142 | $0.3047 | $0.3236 |
| 2030-04-16 | $0.3053 | $0.2962 | $0.3145 |
| 2030-04-17 | $0.3114 | $0.3020 | $0.3207 |
| 2030-04-18 | $0.3026 | $0.2935 | $0.3117 |
| 2030-04-19 | $0.3087 | $0.2994 | $0.3179 |
| 2030-04-20 | $0.3000 | $0.2910 | $0.3090 |
| 2030-04-21 | $0.3089 | $0.2997 | $0.3182 |
| 2030-04-22 | $0.3020 | $0.2930 | $0.3111 |
| 2030-04-23 | $0.2965 | $0.2876 | $0.3054 |
| 2030-04-24 | $0.3053 | $0.2962 | $0.3145 |
| 2030-04-25 | $0.3060 | $0.2968 | $0.3152 |
| 2030-04-26 | $0.3066 | $0.2974 | $0.3158 |
| 2030-04-27 | $0.3060 | $0.2968 | $0.3152 |
| 2030-04-28 | $0.3151 | $0.3056 | $0.3245 |
| 2030-04-29 | $0.3062 | $0.2970 | $0.3154 |
| 2030-04-30 | $0.3153 | $0.3059 | $0.3248 |
| 2030 May | |||
| 2030-05-01 | $0.3083 | $0.2991 | $0.3176 |
| 2030-05-02 | $0.2997 | $0.2907 | $0.3087 |
| 2030-05-03 | $0.2913 | $0.2825 | $0.3000 |
| 2030-05-04 | $0.2999 | $0.2909 | $0.3089 |
| 2030-05-05 | $0.3088 | $0.2996 | $0.3181 |
| 2030-05-06 | $0.3002 | $0.2911 | $0.3092 |
| 2030-05-07 | $0.3029 | $0.2938 | $0.3119 |
| 2030-05-08 | $0.3118 | $0.3025 | $0.3212 |
| 2030-05-09 | $0.3031 | $0.2940 | $0.3122 |
| 2030-05-10 | $0.3091 | $0.2998 | $0.3183 |
| 2030-05-11 | $0.3004 | $0.2914 | $0.3094 |
| 2030-05-12 | $0.3064 | $0.2972 | $0.3156 |
| 2030-05-13 | $0.2978 | $0.2889 | $0.3067 |
| 2030-05-14 | $0.3067 | $0.2975 | $0.3159 |
| 2030-05-15 | $0.2998 | $0.2908 | $0.3088 |
| 2030-05-16 | $0.2944 | $0.2855 | $0.3032 |
| 2030-05-17 | $0.3031 | $0.2940 | $0.3122 |
| 2030-05-18 | $0.3037 | $0.2946 | $0.3128 |
| 2030-05-19 | $0.3044 | $0.2952 | $0.3135 |
| 2030-05-20 | $0.3037 | $0.2946 | $0.3128 |
| 2030-05-21 | $0.3128 | $0.3034 | $0.3221 |
| 2030-05-22 | $0.3040 | $0.2949 | $0.3131 |
| 2030-05-23 | $0.3130 | $0.3036 | $0.3224 |
| 2030-05-24 | $0.3061 | $0.2969 | $0.3152 |
| 2030-05-25 | $0.2975 | $0.2885 | $0.3064 |
| 2030-05-26 | $0.2891 | $0.2805 | $0.2978 |
| 2030-05-27 | $0.2977 | $0.2888 | $0.3066 |
| 2030-05-28 | $0.3065 | $0.2974 | $0.3157 |
| 2030-05-29 | $0.2980 | $0.2890 | $0.3069 |
| 2030-05-30 | $0.3006 | $0.2916 | $0.3096 |
| 2030-05-31 | $0.3096 | $0.3003 | $0.3188 |
| 2030 June | |||
| 2030-06-01 | $0.3009 | $0.2918 | $0.3099 |
| 2030-06-02 | $0.3068 | $0.2976 | $0.3160 |
| 2030-06-03 | $0.2982 | $0.2892 | $0.3071 |
| 2030-06-04 | $0.3042 | $0.2950 | $0.3133 |
| 2030-06-05 | $0.2956 | $0.2868 | $0.3045 |
| 2030-06-06 | $0.3044 | $0.2953 | $0.3135 |
| 2030-06-07 | $0.2976 | $0.2887 | $0.3066 |
| 2030-06-08 | $0.2922 | $0.2834 | $0.3010 |
| 2030-06-09 | $0.3009 | $0.2919 | $0.3099 |
| 2030-06-10 | $0.3015 | $0.2925 | $0.3105 |
| 2030-06-11 | $0.3021 | $0.2931 | $0.3112 |
| 2030-06-12 | $0.3015 | $0.2925 | $0.3105 |
| 2030-06-13 | $0.3105 | $0.3011 | $0.3198 |
| 2030-06-14 | $0.3017 | $0.2927 | $0.3108 |
| 2030-06-15 | $0.3107 | $0.3014 | $0.3200 |
| 2030-06-16 | $0.3038 | $0.2947 | $0.3129 |
| 2030-06-17 | $0.2953 | $0.2864 | $0.3041 |
| 2030-06-18 | $0.2870 | $0.2784 | $0.2956 |
| 2030-06-19 | $0.2955 | $0.2867 | $0.3044 |
| 2030-06-20 | $0.3043 | $0.2952 | $0.3134 |
| 2030-06-21 | $0.2958 | $0.2869 | $0.3046 |
| 2030-06-22 | $0.2984 | $0.2895 | $0.3074 |
| 2030-06-23 | $0.3073 | $0.2981 | $0.3165 |
| 2030-06-24 | $0.2987 | $0.2897 | $0.3076 |
| 2030-06-25 | $0.3045 | $0.2954 | $0.3137 |
| 2030-06-26 | $0.2960 | $0.2871 | $0.3049 |
| 2030-06-27 | $0.3019 | $0.2929 | $0.3110 |
| 2030-06-28 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-29 | $0.3022 | $0.2931 | $0.3112 |
| 2030-06-30 | $0.2954 | $0.2866 | $0.3043 |
| 2030 July | |||
| 2030-07-01 | $0.2901 | $0.2814 | $0.2988 |
| 2030-07-02 | $0.2987 | $0.2897 | $0.3076 |
| 2030-07-03 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-04 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-05 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-06 | $0.3082 | $0.2989 | $0.3174 |
| 2030-07-07 | $0.2995 | $0.2905 | $0.3085 |
| 2030-07-08 | $0.3084 | $0.2992 | $0.3177 |
| 2030-07-09 | $0.3016 | $0.2925 | $0.3106 |
| 2030-07-10 | $0.2931 | $0.2843 | $0.3019 |
| 2030-07-11 | $0.2849 | $0.2763 | $0.2934 |
| 2030-07-12 | $0.2934 | $0.2846 | $0.3022 |
| 2030-07-13 | $0.3021 | $0.2930 | $0.3111 |
| 2030-07-14 | $0.2936 | $0.2848 | $0.3024 |
| 2030-07-15 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-16 | $0.3050 | $0.2959 | $0.3142 |
| 2030-07-17 | $0.2965 | $0.2876 | $0.3054 |
| 2030-07-18 | $0.3023 | $0.2932 | $0.3114 |
| 2030-07-19 | $0.2938 | $0.2850 | $0.3026 |
| 2030-07-20 | $0.2997 | $0.2907 | $0.3087 |
| 2030-07-21 | $0.2913 | $0.2826 | $0.3000 |
| 2030-07-22 | $0.3000 | $0.2910 | $0.3089 |
| 2030-07-23 | $0.2933 | $0.2845 | $0.3021 |
| 2030-07-24 | $0.2879 | $0.2793 | $0.2966 |
| 2030-07-25 | $0.2965 | $0.2876 | $0.3054 |
| 2030-07-26 | $0.2971 | $0.2882 | $0.3060 |
| 2030-07-27 | $0.2977 | $0.2888 | $0.3066 |
| 2030-07-28 | $0.2971 | $0.2882 | $0.3060 |
| 2030-07-29 | $0.3059 | $0.2967 | $0.3151 |
| 2030-07-30 | $0.2973 | $0.2884 | $0.3063 |
| 2030-07-31 | $0.3062 | $0.2970 | $0.3153 |
| 2030 August | |||
| 2030-08-01 | $0.2994 | $0.2904 | $0.3083 |
| 2030-08-02 | $0.2910 | $0.2822 | $0.2997 |
| 2030-08-03 | $0.2828 | $0.2743 | $0.2913 |
| 2030-08-04 | $0.2912 | $0.2825 | $0.2999 |
| 2030-08-05 | $0.2998 | $0.2909 | $0.3088 |
| 2030-08-06 | $0.2914 | $0.2827 | $0.3002 |
| 2030-08-07 | $0.2941 | $0.2852 | $0.3029 |
| 2030-08-08 | $0.3028 | $0.2937 | $0.3119 |
| 2030-08-09 | $0.2943 | $0.2855 | $0.3031 |
| 2030-08-10 | $0.3001 | $0.2911 | $0.3091 |
| 2030-08-11 | $0.2917 | $0.2829 | $0.3004 |
| 2030-08-12 | $0.2975 | $0.2886 | $0.3064 |
| 2030-08-13 | $0.2892 | $0.2805 | $0.2978 |
| 2030-08-14 | $0.2977 | $0.2888 | $0.3067 |
| 2030-08-15 | $0.2911 | $0.2824 | $0.2999 |
| 2030-08-16 | $0.2858 | $0.2772 | $0.2944 |
| 2030-08-17 | $0.2943 | $0.2855 | $0.3031 |
| 2030-08-18 | $0.2949 | $0.2861 | $0.3038 |
| 2030-08-19 | $0.2955 | $0.2867 | $0.3044 |
| 2030-08-20 | $0.2949 | $0.2861 | $0.3038 |
| 2030-08-21 | $0.3037 | $0.2946 | $0.3128 |
| 2030-08-22 | $0.2952 | $0.2863 | $0.3040 |
| 2030-08-23 | $0.3039 | $0.2948 | $0.3130 |
| 2030-08-24 | $0.2972 | $0.2882 | $0.3061 |
| 2030-08-25 | $0.2888 | $0.2802 | $0.2975 |
| 2030-08-26 | $0.2807 | $0.2723 | $0.2891 |
| 2030-08-27 | $0.2891 | $0.2804 | $0.2977 |
| 2030-08-28 | $0.2976 | $0.2887 | $0.3066 |
| 2030-08-29 | $0.2893 | $0.2806 | $0.2980 |
| 2030-08-30 | $0.2919 | $0.2831 | $0.3007 |
| 2030-08-31 | $0.3006 | $0.2915 | $0.3096 |
| 2030 September | |||
| 2030-09-01 | $0.2921 | $0.2834 | $0.3009 |
| 2030-09-02 | $0.2979 | $0.2890 | $0.3068 |
| 2030-09-03 | $0.2895 | $0.2808 | $0.2982 |
| 2030-09-04 | $0.2953 | $0.2865 | $0.3042 |
| 2030-09-05 | $0.2870 | $0.2784 | $0.2956 |
| 2030-09-06 | $0.2956 | $0.2867 | $0.3044 |
| 2030-09-07 | $0.2890 | $0.2803 | $0.2976 |
| 2030-09-08 | $0.2837 | $0.2752 | $0.2922 |
| 2030-09-09 | $0.2921 | $0.2834 | $0.3009 |
| 2030-09-10 | $0.2927 | $0.2840 | $0.3015 |
| 2030-09-11 | $0.2934 | $0.2846 | $0.3022 |
| 2030-09-12 | $0.2927 | $0.2840 | $0.3015 |
| 2030-09-13 | $0.3014 | $0.2924 | $0.3105 |
| 2030-09-14 | $0.2930 | $0.2842 | $0.3018 |
| 2030-09-15 | $0.3017 | $0.2926 | $0.3107 |
| 2030-09-16 | $0.2950 | $0.2861 | $0.3038 |
| 2030-09-17 | $0.2867 | $0.2781 | $0.2953 |
| 2030-09-18 | $0.2787 | $0.2703 | $0.2870 |
| 2030-09-19 | $0.2869 | $0.2783 | $0.2955 |
| 2030-09-20 | $0.2955 | $0.2866 | $0.3043 |
| 2030-09-21 | $0.2872 | $0.2786 | $0.2958 |
| 2030-09-22 | $0.2898 | $0.2811 | $0.2984 |
| 2030-09-23 | $0.2984 | $0.2894 | $0.3073 |
| 2030-09-24 | $0.2900 | $0.2813 | $0.2987 |