Current BIOSGN price: $0.5220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5036 | $0.4885 | $0.5187 |
| 2026-01-02 | $0.5185 | $0.5030 | $0.5341 |
| 2026-01-03 | $0.5040 | $0.4889 | $0.5191 |
| 2026-01-04 | $0.5139 | $0.4985 | $0.5293 |
| 2026-01-05 | $0.4995 | $0.4845 | $0.5145 |
| 2026-01-06 | $0.5095 | $0.4942 | $0.5248 |
| 2026-01-07 | $0.4952 | $0.4803 | $0.5101 |
| 2026-01-08 | $0.5099 | $0.4946 | $0.5252 |
| 2026-01-09 | $0.4985 | $0.4836 | $0.5135 |
| 2026-01-10 | $0.4895 | $0.4748 | $0.5041 |
| 2026-01-11 | $0.5040 | $0.4889 | $0.5191 |
| 2026-01-12 | $0.5050 | $0.4899 | $0.5202 |
| 2026-01-13 | $0.5061 | $0.4909 | $0.5213 |
| 2026-01-14 | $0.5050 | $0.4899 | $0.5202 |
| 2026-01-15 | $0.5200 | $0.5044 | $0.5356 |
| 2026-01-16 | $0.5055 | $0.4903 | $0.5206 |
| 2026-01-17 | $0.5205 | $0.5049 | $0.5361 |
| 2026-01-18 | $0.5089 | $0.4936 | $0.5242 |
| 2026-01-19 | $0.4946 | $0.4798 | $0.5095 |
| 2026-01-20 | $0.4808 | $0.4663 | $0.4952 |
| 2026-01-21 | $0.4950 | $0.4802 | $0.5099 |
| 2026-01-22 | $0.5097 | $0.4944 | $0.5250 |
| 2026-01-23 | $0.4954 | $0.4806 | $0.5103 |
| 2026-01-24 | $0.4999 | $0.4849 | $0.5149 |
| 2026-01-25 | $0.5147 | $0.4993 | $0.5302 |
| 2026-01-26 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-27 | $0.5101 | $0.4948 | $0.5254 |
| 2026-01-28 | $0.4958 | $0.4810 | $0.5107 |
| 2026-01-29 | $0.5057 | $0.4906 | $0.5209 |
| 2026-01-30 | $0.4916 | $0.4768 | $0.5063 |
| 2026-01-31 | $0.5062 | $0.4910 | $0.5213 |
| 2026 February | |||
| 2026-02-01 | $0.4949 | $0.4800 | $0.5097 |
| 2026-02-02 | $0.4859 | $0.4713 | $0.5004 |
| 2026-02-03 | $0.5003 | $0.4853 | $0.5153 |
| 2026-02-04 | $0.5013 | $0.4863 | $0.5164 |
| 2026-02-05 | $0.5024 | $0.4873 | $0.5175 |
| 2026-02-06 | $0.5013 | $0.4863 | $0.5164 |
| 2026-02-07 | $0.5162 | $0.5007 | $0.5317 |
| 2026-02-08 | $0.5017 | $0.4867 | $0.5168 |
| 2026-02-09 | $0.5166 | $0.5011 | $0.5321 |
| 2026-02-10 | $0.5052 | $0.4900 | $0.5203 |
| 2026-02-11 | $0.4910 | $0.4763 | $0.5057 |
| 2026-02-12 | $0.4772 | $0.4629 | $0.4915 |
| 2026-02-13 | $0.4914 | $0.4767 | $0.5061 |
| 2026-02-14 | $0.5060 | $0.4908 | $0.5212 |
| 2026-02-15 | $0.4918 | $0.4770 | $0.5065 |
| 2026-02-16 | $0.4962 | $0.4813 | $0.5111 |
| 2026-02-17 | $0.5109 | $0.4956 | $0.5263 |
| 2026-02-18 | $0.4966 | $0.4817 | $0.5115 |
| 2026-02-19 | $0.5064 | $0.4912 | $0.5216 |
| 2026-02-20 | $0.4922 | $0.4774 | $0.5070 |
| 2026-02-21 | $0.5020 | $0.4870 | $0.5171 |
| 2026-02-22 | $0.4880 | $0.4733 | $0.5026 |
| 2026-02-23 | $0.5024 | $0.4874 | $0.5175 |
| 2026-02-24 | $0.4913 | $0.4765 | $0.5060 |
| 2026-02-25 | $0.4823 | $0.4678 | $0.4968 |
| 2026-02-26 | $0.4966 | $0.4817 | $0.5115 |
| 2026-02-27 | $0.4977 | $0.4827 | $0.5126 |
| 2026-02-28 | $0.4987 | $0.4837 | $0.5137 |
| 2026 March | |||
| 2026-03-01 | $0.4977 | $0.4827 | $0.5126 |
| 2026-03-02 | $0.5124 | $0.4971 | $0.5278 |
| 2026-03-03 | $0.4981 | $0.4831 | $0.5130 |
| 2026-03-04 | $0.5128 | $0.4975 | $0.5282 |
| 2026-03-05 | $0.5015 | $0.4864 | $0.5165 |
| 2026-03-06 | $0.4874 | $0.4728 | $0.5020 |
| 2026-03-07 | $0.4737 | $0.4595 | $0.4879 |
| 2026-03-08 | $0.4878 | $0.4732 | $0.5024 |
| 2026-03-09 | $0.5023 | $0.4872 | $0.5173 |
| 2026-03-10 | $0.4882 | $0.4735 | $0.5028 |
| 2026-03-11 | $0.4926 | $0.4778 | $0.5073 |
| 2026-03-12 | $0.5072 | $0.4920 | $0.5224 |
| 2026-03-13 | $0.4930 | $0.4782 | $0.5078 |
| 2026-03-14 | $0.5027 | $0.4876 | $0.5178 |
| 2026-03-15 | $0.4886 | $0.4739 | $0.5032 |
| 2026-03-16 | $0.4983 | $0.4834 | $0.5133 |
| 2026-03-17 | $0.4844 | $0.4698 | $0.4989 |
| 2026-03-18 | $0.4988 | $0.4838 | $0.5137 |
| 2026-03-19 | $0.4876 | $0.4730 | $0.5023 |
| 2026-03-20 | $0.4788 | $0.4644 | $0.4931 |
| 2026-03-21 | $0.4930 | $0.4782 | $0.5078 |
| 2026-03-22 | $0.4940 | $0.4792 | $0.5088 |
| 2026-03-23 | $0.4950 | $0.4802 | $0.5099 |
| 2026-03-24 | $0.4940 | $0.4792 | $0.5088 |
| 2026-03-25 | $0.5087 | $0.4934 | $0.5239 |
| 2026-03-26 | $0.4944 | $0.4796 | $0.5092 |
| 2026-03-27 | $0.5091 | $0.4938 | $0.5244 |
| 2026-03-28 | $0.4978 | $0.4828 | $0.5127 |
| 2026-03-29 | $0.4838 | $0.4693 | $0.4983 |
| 2026-03-30 | $0.4702 | $0.4561 | $0.4843 |
| 2026-03-31 | $0.4842 | $0.4697 | $0.4987 |
| 2026 April | |||
| 2026-04-01 | $0.4986 | $0.4836 | $0.5135 |
| 2026-04-02 | $0.4846 | $0.4701 | $0.4991 |
| 2026-04-03 | $0.4890 | $0.4743 | $0.5036 |
| 2026-04-04 | $0.5035 | $0.4884 | $0.5186 |
| 2026-04-05 | $0.4893 | $0.4747 | $0.5040 |
| 2026-04-06 | $0.4990 | $0.4840 | $0.5140 |
| 2026-04-07 | $0.4850 | $0.4704 | $0.4995 |
| 2026-04-08 | $0.4947 | $0.4798 | $0.5095 |
| 2026-04-09 | $0.4808 | $0.4664 | $0.4952 |
| 2026-04-10 | $0.4951 | $0.4802 | $0.5099 |
| 2026-04-11 | $0.4841 | $0.4695 | $0.4986 |
| 2026-04-12 | $0.4752 | $0.4610 | $0.4895 |
| 2026-04-13 | $0.4894 | $0.4747 | $0.5040 |
| 2026-04-14 | $0.4904 | $0.4757 | $0.5051 |
| 2026-04-15 | $0.4914 | $0.4767 | $0.5061 |
| 2026-04-16 | $0.4904 | $0.4757 | $0.5051 |
| 2026-04-17 | $0.5049 | $0.4898 | $0.5201 |
| 2026-04-18 | $0.4908 | $0.4761 | $0.5055 |
| 2026-04-19 | $0.5053 | $0.4902 | $0.5205 |
| 2026-04-20 | $0.4941 | $0.4793 | $0.5089 |
| 2026-04-21 | $0.4803 | $0.4658 | $0.4947 |
| 2026-04-22 | $0.4668 | $0.4528 | $0.4808 |
| 2026-04-23 | $0.4806 | $0.4662 | $0.4951 |
| 2026-04-24 | $0.4949 | $0.4801 | $0.5098 |
| 2026-04-25 | $0.4810 | $0.4666 | $0.4955 |
| 2026-04-26 | $0.4854 | $0.4708 | $0.4999 |
| 2026-04-27 | $0.4998 | $0.4848 | $0.5148 |
| 2026-04-28 | $0.4858 | $0.4712 | $0.5003 |
| 2026-04-29 | $0.4953 | $0.4805 | $0.5102 |
| 2026-04-30 | $0.4814 | $0.4670 | $0.4959 |
| 2026 May | |||
| 2026-05-01 | $0.4911 | $0.4763 | $0.5058 |
| 2026-05-02 | $0.4773 | $0.4630 | $0.4916 |
| 2026-05-03 | $0.4915 | $0.4767 | $0.5062 |
| 2026-05-04 | $0.4805 | $0.4661 | $0.4949 |
| 2026-05-05 | $0.4718 | $0.4576 | $0.4859 |
| 2026-05-06 | $0.4858 | $0.4712 | $0.5003 |
| 2026-05-07 | $0.4868 | $0.4722 | $0.5014 |
| 2026-05-08 | $0.4878 | $0.4732 | $0.5024 |
| 2026-05-09 | $0.4868 | $0.4722 | $0.5014 |
| 2026-05-10 | $0.5012 | $0.4862 | $0.5163 |
| 2026-05-11 | $0.4872 | $0.4726 | $0.5018 |
| 2026-05-12 | $0.5016 | $0.4866 | $0.5167 |
| 2026-05-13 | $0.4905 | $0.4758 | $0.5052 |
| 2026-05-14 | $0.4767 | $0.4624 | $0.4910 |
| 2026-05-15 | $0.4634 | $0.4495 | $0.4773 |
| 2026-05-16 | $0.4771 | $0.4628 | $0.4914 |
| 2026-05-17 | $0.4913 | $0.4765 | $0.5060 |
| 2026-05-18 | $0.4775 | $0.4632 | $0.4918 |
| 2026-05-19 | $0.4818 | $0.4673 | $0.4963 |
| 2026-05-20 | $0.4961 | $0.4812 | $0.5110 |
| 2026-05-21 | $0.4822 | $0.4677 | $0.4967 |
| 2026-05-22 | $0.4917 | $0.4769 | $0.5064 |
| 2026-05-23 | $0.4779 | $0.4636 | $0.4922 |
| 2026-05-24 | $0.4875 | $0.4728 | $0.5021 |
| 2026-05-25 | $0.4738 | $0.4596 | $0.4880 |
| 2026-05-26 | $0.4878 | $0.4732 | $0.5025 |
| 2026-05-27 | $0.4770 | $0.4627 | $0.4913 |
| 2026-05-28 | $0.4683 | $0.4542 | $0.4823 |
| 2026-05-29 | $0.4822 | $0.4677 | $0.4967 |
| 2026-05-30 | $0.4832 | $0.4687 | $0.4977 |
| 2026-05-31 | $0.4842 | $0.4697 | $0.4987 |
| 2026 June | |||
| 2026-06-01 | $0.4832 | $0.4687 | $0.4977 |
| 2026-06-02 | $0.4975 | $0.4826 | $0.5125 |
| 2026-06-03 | $0.4836 | $0.4691 | $0.4981 |
| 2026-06-04 | $0.4980 | $0.4830 | $0.5129 |
| 2026-06-05 | $0.4869 | $0.4723 | $0.5015 |
| 2026-06-06 | $0.4732 | $0.4590 | $0.4874 |
| 2026-06-07 | $0.4600 | $0.4462 | $0.4738 |
| 2026-06-08 | $0.4736 | $0.4594 | $0.4878 |
| 2026-06-09 | $0.4877 | $0.4730 | $0.5023 |
| 2026-06-10 | $0.4740 | $0.4598 | $0.4882 |
| 2026-06-11 | $0.4783 | $0.4639 | $0.4926 |
| 2026-06-12 | $0.4925 | $0.4777 | $0.5072 |
| 2026-06-13 | $0.4786 | $0.4643 | $0.4930 |
| 2026-06-14 | $0.4881 | $0.4734 | $0.5027 |
| 2026-06-15 | $0.4744 | $0.4602 | $0.4886 |
| 2026-06-16 | $0.4839 | $0.4694 | $0.4984 |
| 2026-06-17 | $0.4703 | $0.4562 | $0.4844 |
| 2026-06-18 | $0.4843 | $0.4697 | $0.4988 |
| 2026-06-19 | $0.4735 | $0.4593 | $0.4877 |
| 2026-06-20 | $0.4649 | $0.4509 | $0.4788 |
| 2026-06-21 | $0.4787 | $0.4643 | $0.4930 |
| 2026-06-22 | $0.4797 | $0.4653 | $0.4940 |
| 2026-06-23 | $0.4806 | $0.4662 | $0.4951 |
| 2026-06-24 | $0.4797 | $0.4653 | $0.4940 |
| 2026-06-25 | $0.4939 | $0.4791 | $0.5087 |
| 2026-06-26 | $0.4800 | $0.4656 | $0.4944 |
| 2026-06-27 | $0.4943 | $0.4795 | $0.5091 |
| 2026-06-28 | $0.4833 | $0.4688 | $0.4978 |
| 2026-06-29 | $0.4698 | $0.4557 | $0.4838 |
| 2026-06-30 | $0.4566 | $0.4429 | $0.4703 |
| 2026 July | |||
| 2026-07-01 | $0.4701 | $0.4560 | $0.4842 |
| 2026-07-02 | $0.4841 | $0.4696 | $0.4986 |
| 2026-07-03 | $0.4705 | $0.4564 | $0.4846 |
| 2026-07-04 | $0.4747 | $0.4605 | $0.4890 |
| 2026-07-05 | $0.4888 | $0.4742 | $0.5035 |
| 2026-07-06 | $0.4751 | $0.4609 | $0.4894 |
| 2026-07-07 | $0.4845 | $0.4700 | $0.4990 |
| 2026-07-08 | $0.4709 | $0.4568 | $0.4850 |
| 2026-07-09 | $0.4803 | $0.4659 | $0.4947 |
| 2026-07-10 | $0.4668 | $0.4528 | $0.4809 |
| 2026-07-11 | $0.4807 | $0.4663 | $0.4951 |
| 2026-07-12 | $0.4700 | $0.4559 | $0.4841 |
| 2026-07-13 | $0.4614 | $0.4476 | $0.4753 |
| 2026-07-14 | $0.4751 | $0.4609 | $0.4894 |
| 2026-07-15 | $0.4761 | $0.4618 | $0.4904 |
| 2026-07-16 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-17 | $0.4761 | $0.4618 | $0.4904 |
| 2026-07-18 | $0.4903 | $0.4756 | $0.5050 |
| 2026-07-19 | $0.4765 | $0.4622 | $0.4908 |
| 2026-07-20 | $0.4907 | $0.4759 | $0.5054 |
| 2026-07-21 | $0.4798 | $0.4654 | $0.4942 |
| 2026-07-22 | $0.4663 | $0.4523 | $0.4803 |
| 2026-07-23 | $0.4532 | $0.4396 | $0.4668 |
| 2026-07-24 | $0.4667 | $0.4527 | $0.4807 |
| 2026-07-25 | $0.4805 | $0.4661 | $0.4950 |
| 2026-07-26 | $0.4671 | $0.4531 | $0.4811 |
| 2026-07-27 | $0.4713 | $0.4571 | $0.4854 |
| 2026-07-28 | $0.4853 | $0.4707 | $0.4998 |
| 2026-07-29 | $0.4716 | $0.4575 | $0.4858 |
| 2026-07-30 | $0.4809 | $0.4665 | $0.4954 |
| 2026-07-31 | $0.4674 | $0.4534 | $0.4815 |
| 2026 August | |||
| 2026-08-01 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-02 | $0.4634 | $0.4495 | $0.4773 |
| 2026-08-03 | $0.4772 | $0.4629 | $0.4915 |
| 2026-08-04 | $0.4666 | $0.4526 | $0.4805 |
| 2026-08-05 | $0.4581 | $0.4443 | $0.4718 |
| 2026-08-06 | $0.4717 | $0.4575 | $0.4858 |
| 2026-08-07 | $0.4726 | $0.4585 | $0.4868 |
| 2026-08-08 | $0.4736 | $0.4594 | $0.4878 |
| 2026-08-09 | $0.4726 | $0.4585 | $0.4868 |
| 2026-08-10 | $0.4867 | $0.4721 | $0.5013 |
| 2026-08-11 | $0.4730 | $0.4588 | $0.4872 |
| 2026-08-12 | $0.4871 | $0.4725 | $0.5017 |
| 2026-08-13 | $0.4762 | $0.4620 | $0.4905 |
| 2026-08-14 | $0.4629 | $0.4490 | $0.4768 |
| 2026-08-15 | $0.4499 | $0.4364 | $0.4634 |
| 2026-08-16 | $0.4633 | $0.4494 | $0.4772 |
| 2026-08-17 | $0.4770 | $0.4627 | $0.4913 |
| 2026-08-18 | $0.4636 | $0.4497 | $0.4775 |
| 2026-08-19 | $0.4678 | $0.4538 | $0.4818 |
| 2026-08-20 | $0.4817 | $0.4672 | $0.4961 |
| 2026-08-21 | $0.4682 | $0.4541 | $0.4822 |
| 2026-08-22 | $0.4774 | $0.4631 | $0.4917 |
| 2026-08-23 | $0.4640 | $0.4501 | $0.4779 |
| 2026-08-24 | $0.4733 | $0.4591 | $0.4875 |
| 2026-08-25 | $0.4600 | $0.4462 | $0.4738 |
| 2026-08-26 | $0.4737 | $0.4595 | $0.4879 |
| 2026-08-27 | $0.4631 | $0.4492 | $0.4770 |
| 2026-08-28 | $0.4547 | $0.4410 | $0.4683 |
| 2026-08-29 | $0.4682 | $0.4541 | $0.4822 |
| 2026-08-30 | $0.4692 | $0.4551 | $0.4832 |
| 2026-08-31 | $0.4701 | $0.4560 | $0.4842 |
| 2026 September | |||
| 2026-09-01 | $0.4692 | $0.4551 | $0.4832 |
| 2026-09-02 | $0.4831 | $0.4686 | $0.4976 |
| 2026-09-03 | $0.4695 | $0.4555 | $0.4836 |
| 2026-09-04 | $0.4835 | $0.4690 | $0.4980 |
| 2026-09-05 | $0.4727 | $0.4586 | $0.4869 |
| 2026-09-06 | $0.4595 | $0.4457 | $0.4733 |
| 2026-09-07 | $0.4466 | $0.4332 | $0.4600 |
| 2026-09-08 | $0.4599 | $0.4461 | $0.4737 |
| 2026-09-09 | $0.4735 | $0.4593 | $0.4877 |
| 2026-09-10 | $0.4602 | $0.4464 | $0.4740 |
| 2026-09-11 | $0.4644 | $0.4504 | $0.4783 |
| 2026-09-12 | $0.4782 | $0.4638 | $0.4925 |
| 2026-09-13 | $0.4647 | $0.4508 | $0.4787 |
| 2026-09-14 | $0.4739 | $0.4597 | $0.4881 |
| 2026-09-15 | $0.4606 | $0.4468 | $0.4744 |
| 2026-09-16 | $0.4698 | $0.4557 | $0.4839 |
| 2026-09-17 | $0.4566 | $0.4429 | $0.4703 |
| 2026-09-18 | $0.4702 | $0.4561 | $0.4843 |
| 2026-09-19 | $0.4597 | $0.4459 | $0.4735 |
| 2026-09-20 | $0.4513 | $0.4378 | $0.4649 |
| 2026-09-21 | $0.4648 | $0.4508 | $0.4787 |
| 2026-09-22 | $0.4657 | $0.4517 | $0.4797 |
| 2026-09-23 | $0.4667 | $0.4527 | $0.4807 |
| 2026-09-24 | $0.4657 | $0.4517 | $0.4797 |
| 2026-09-25 | $0.4795 | $0.4652 | $0.4939 |