Current BIOSGN price: $0.5220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2734 | $0.2652 | $0.2817 |
| 2031-01-02 | $0.2816 | $0.2731 | $0.2900 |
| 2031-01-03 | $0.2822 | $0.2737 | $0.2906 |
| 2031-01-04 | $0.2827 | $0.2743 | $0.2912 |
| 2031-01-05 | $0.2822 | $0.2737 | $0.2906 |
| 2031-01-06 | $0.2905 | $0.2818 | $0.2992 |
| 2031-01-07 | $0.2824 | $0.2739 | $0.2909 |
| 2031-01-08 | $0.2908 | $0.2820 | $0.2995 |
| 2031-01-09 | $0.2843 | $0.2758 | $0.2928 |
| 2031-01-10 | $0.2763 | $0.2680 | $0.2846 |
| 2031-01-11 | $0.2686 | $0.2605 | $0.2766 |
| 2031-01-12 | $0.2766 | $0.2683 | $0.2849 |
| 2031-01-13 | $0.2848 | $0.2762 | $0.2933 |
| 2031-01-14 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-15 | $0.2793 | $0.2709 | $0.2876 |
| 2031-01-16 | $0.2876 | $0.2789 | $0.2962 |
| 2031-01-17 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-18 | $0.2850 | $0.2765 | $0.2936 |
| 2031-01-19 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-20 | $0.2825 | $0.2741 | $0.2910 |
| 2031-01-21 | $0.2746 | $0.2664 | $0.2829 |
| 2031-01-22 | $0.2828 | $0.2743 | $0.2913 |
| 2031-01-23 | $0.2765 | $0.2682 | $0.2848 |
| 2031-01-24 | $0.2714 | $0.2633 | $0.2796 |
| 2031-01-25 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-26 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-27 | $0.2807 | $0.2722 | $0.2891 |
| 2031-01-28 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-29 | $0.2884 | $0.2797 | $0.2971 |
| 2031-01-30 | $0.2803 | $0.2719 | $0.2887 |
| 2031-01-31 | $0.2886 | $0.2800 | $0.2973 |
| 2031 February | |||
| 2031-02-01 | $0.2822 | $0.2738 | $0.2907 |
| 2031-02-02 | $0.2743 | $0.2661 | $0.2825 |
| 2031-02-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-04 | $0.2745 | $0.2663 | $0.2828 |
| 2031-02-05 | $0.2827 | $0.2742 | $0.2912 |
| 2031-02-06 | $0.2748 | $0.2665 | $0.2830 |
| 2031-02-07 | $0.2772 | $0.2689 | $0.2855 |
| 2031-02-08 | $0.2855 | $0.2769 | $0.2940 |
| 2031-02-09 | $0.2774 | $0.2691 | $0.2858 |
| 2031-02-10 | $0.2829 | $0.2744 | $0.2914 |
| 2031-02-11 | $0.2750 | $0.2667 | $0.2832 |
| 2031-02-12 | $0.2805 | $0.2721 | $0.2889 |
| 2031-02-13 | $0.2726 | $0.2644 | $0.2808 |
| 2031-02-14 | $0.2807 | $0.2723 | $0.2891 |
| 2031-02-15 | $0.2744 | $0.2662 | $0.2827 |
| 2031-02-16 | $0.2694 | $0.2614 | $0.2775 |
| 2031-02-17 | $0.2774 | $0.2691 | $0.2858 |
| 2031-02-18 | $0.2780 | $0.2697 | $0.2864 |
| 2031-02-19 | $0.2786 | $0.2702 | $0.2870 |
| 2031-02-20 | $0.2780 | $0.2697 | $0.2864 |
| 2031-02-21 | $0.2863 | $0.2777 | $0.2949 |
| 2031-02-22 | $0.2783 | $0.2699 | $0.2866 |
| 2031-02-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-02-24 | $0.2801 | $0.2717 | $0.2886 |
| 2031-02-25 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-26 | $0.2647 | $0.2567 | $0.2726 |
| 2031-02-27 | $0.2725 | $0.2643 | $0.2807 |
| 2031-02-28 | $0.2806 | $0.2722 | $0.2890 |
| 2031 March | |||
| 2031-03-01 | $0.2727 | $0.2646 | $0.2809 |
| 2031-03-02 | $0.2752 | $0.2669 | $0.2834 |
| 2031-03-03 | $0.2834 | $0.2749 | $0.2919 |
| 2031-03-04 | $0.2754 | $0.2671 | $0.2837 |
| 2031-03-05 | $0.2808 | $0.2724 | $0.2893 |
| 2031-03-06 | $0.2730 | $0.2648 | $0.2811 |
| 2031-03-07 | $0.2784 | $0.2701 | $0.2868 |
| 2031-03-08 | $0.2706 | $0.2625 | $0.2787 |
| 2031-03-09 | $0.2786 | $0.2703 | $0.2870 |
| 2031-03-10 | $0.2724 | $0.2643 | $0.2806 |
| 2031-03-11 | $0.2675 | $0.2594 | $0.2755 |
| 2031-03-12 | $0.2754 | $0.2671 | $0.2837 |
| 2031-03-13 | $0.2760 | $0.2677 | $0.2843 |
| 2031-03-14 | $0.2766 | $0.2683 | $0.2849 |
| 2031-03-15 | $0.2760 | $0.2677 | $0.2843 |
| 2031-03-16 | $0.2842 | $0.2757 | $0.2927 |
| 2031-03-17 | $0.2762 | $0.2679 | $0.2845 |
| 2031-03-18 | $0.2844 | $0.2759 | $0.2929 |
| 2031-03-19 | $0.2781 | $0.2697 | $0.2864 |
| 2031-03-20 | $0.2703 | $0.2622 | $0.2784 |
| 2031-03-21 | $0.2627 | $0.2548 | $0.2706 |
| 2031-03-22 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-23 | $0.2785 | $0.2702 | $0.2869 |
| 2031-03-24 | $0.2707 | $0.2626 | $0.2789 |
| 2031-03-25 | $0.2732 | $0.2650 | $0.2814 |
| 2031-03-26 | $0.2813 | $0.2728 | $0.2897 |
| 2031-03-27 | $0.2734 | $0.2652 | $0.2816 |
| 2031-03-28 | $0.2788 | $0.2704 | $0.2871 |
| 2031-03-29 | $0.2710 | $0.2628 | $0.2791 |
| 2031-03-30 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-31 | $0.2686 | $0.2606 | $0.2767 |
| 2031 April | |||
| 2031-04-01 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-02 | $0.2704 | $0.2623 | $0.2785 |
| 2031-04-03 | $0.2655 | $0.2575 | $0.2735 |
| 2031-04-04 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-05 | $0.2740 | $0.2657 | $0.2822 |
| 2031-04-06 | $0.2745 | $0.2663 | $0.2828 |
| 2031-04-07 | $0.2740 | $0.2657 | $0.2822 |
| 2031-04-08 | $0.2821 | $0.2736 | $0.2906 |
| 2031-04-09 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-10 | $0.2823 | $0.2739 | $0.2908 |
| 2031-04-11 | $0.2760 | $0.2678 | $0.2843 |
| 2031-04-12 | $0.2683 | $0.2603 | $0.2764 |
| 2031-04-13 | $0.2608 | $0.2530 | $0.2686 |
| 2031-04-14 | $0.2685 | $0.2605 | $0.2766 |
| 2031-04-15 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-16 | $0.2687 | $0.2607 | $0.2768 |
| 2031-04-17 | $0.2712 | $0.2630 | $0.2793 |
| 2031-04-18 | $0.2792 | $0.2708 | $0.2876 |
| 2031-04-19 | $0.2714 | $0.2632 | $0.2795 |
| 2031-04-20 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-21 | $0.2690 | $0.2609 | $0.2770 |
| 2031-04-22 | $0.2743 | $0.2661 | $0.2826 |
| 2031-04-23 | $0.2666 | $0.2586 | $0.2746 |
| 2031-04-24 | $0.2746 | $0.2663 | $0.2828 |
| 2031-04-25 | $0.2684 | $0.2604 | $0.2765 |
| 2031-04-26 | $0.2636 | $0.2557 | $0.2715 |
| 2031-04-27 | $0.2714 | $0.2632 | $0.2795 |
| 2031-04-28 | $0.2719 | $0.2638 | $0.2801 |
| 2031-04-29 | $0.2725 | $0.2643 | $0.2807 |
| 2031-04-30 | $0.2719 | $0.2638 | $0.2801 |
| 2031 May | |||
| 2031-05-01 | $0.2800 | $0.2716 | $0.2884 |
| 2031-05-02 | $0.2722 | $0.2640 | $0.2803 |
| 2031-05-03 | $0.2803 | $0.2718 | $0.2887 |
| 2031-05-04 | $0.2740 | $0.2658 | $0.2822 |
| 2031-05-05 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-06 | $0.2589 | $0.2511 | $0.2666 |
| 2031-05-07 | $0.2666 | $0.2586 | $0.2745 |
| 2031-05-08 | $0.2745 | $0.2662 | $0.2827 |
| 2031-05-09 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-10 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-11 | $0.2772 | $0.2688 | $0.2855 |
| 2031-05-12 | $0.2694 | $0.2613 | $0.2775 |
| 2031-05-13 | $0.2747 | $0.2665 | $0.2829 |
| 2031-05-14 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-15 | $0.2723 | $0.2642 | $0.2805 |
| 2031-05-16 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-17 | $0.2725 | $0.2644 | $0.2807 |
| 2031-05-18 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-19 | $0.2616 | $0.2538 | $0.2695 |
| 2031-05-20 | $0.2694 | $0.2613 | $0.2775 |
| 2031-05-21 | $0.2700 | $0.2619 | $0.2780 |
| 2031-05-22 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-23 | $0.2700 | $0.2619 | $0.2780 |
| 2031-05-24 | $0.2780 | $0.2696 | $0.2863 |
| 2031-05-25 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-26 | $0.2782 | $0.2698 | $0.2865 |
| 2031-05-27 | $0.2720 | $0.2639 | $0.2802 |
| 2031-05-28 | $0.2644 | $0.2564 | $0.2723 |
| 2031-05-29 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-30 | $0.2646 | $0.2567 | $0.2725 |
| 2031-05-31 | $0.2725 | $0.2643 | $0.2806 |
| 2031 June | |||
| 2031-06-01 | $0.2648 | $0.2569 | $0.2728 |
| 2031-06-02 | $0.2672 | $0.2592 | $0.2752 |
| 2031-06-03 | $0.2751 | $0.2669 | $0.2834 |
| 2031-06-04 | $0.2674 | $0.2594 | $0.2754 |
| 2031-06-05 | $0.2727 | $0.2645 | $0.2809 |
| 2031-06-06 | $0.2650 | $0.2571 | $0.2730 |
| 2031-06-07 | $0.2703 | $0.2622 | $0.2784 |
| 2031-06-08 | $0.2627 | $0.2549 | $0.2706 |
| 2031-06-09 | $0.2705 | $0.2624 | $0.2787 |
| 2031-06-10 | $0.2645 | $0.2566 | $0.2725 |
| 2031-06-11 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-12 | $0.2674 | $0.2594 | $0.2754 |
| 2031-06-13 | $0.2680 | $0.2599 | $0.2760 |
| 2031-06-14 | $0.2685 | $0.2605 | $0.2766 |
| 2031-06-15 | $0.2680 | $0.2599 | $0.2760 |
| 2031-06-16 | $0.2759 | $0.2676 | $0.2842 |
| 2031-06-17 | $0.2682 | $0.2601 | $0.2762 |
| 2031-06-18 | $0.2762 | $0.2679 | $0.2844 |
| 2031-06-19 | $0.2700 | $0.2619 | $0.2781 |
| 2031-06-20 | $0.2624 | $0.2546 | $0.2703 |
| 2031-06-21 | $0.2551 | $0.2474 | $0.2627 |
| 2031-06-22 | $0.2627 | $0.2548 | $0.2705 |
| 2031-06-23 | $0.2705 | $0.2623 | $0.2786 |
| 2031-06-24 | $0.2629 | $0.2550 | $0.2708 |
| 2031-06-25 | $0.2652 | $0.2573 | $0.2732 |
| 2031-06-26 | $0.2731 | $0.2649 | $0.2813 |
| 2031-06-27 | $0.2654 | $0.2575 | $0.2734 |
| 2031-06-28 | $0.2707 | $0.2626 | $0.2788 |
| 2031-06-29 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-30 | $0.2683 | $0.2603 | $0.2764 |
| 2031 July | |||
| 2031-07-01 | $0.2608 | $0.2530 | $0.2686 |
| 2031-07-02 | $0.2686 | $0.2605 | $0.2766 |
| 2031-07-03 | $0.2626 | $0.2547 | $0.2705 |
| 2031-07-04 | $0.2578 | $0.2501 | $0.2655 |
| 2031-07-05 | $0.2654 | $0.2575 | $0.2734 |
| 2031-07-06 | $0.2660 | $0.2580 | $0.2740 |
| 2031-07-07 | $0.2666 | $0.2586 | $0.2746 |
| 2031-07-08 | $0.2660 | $0.2580 | $0.2740 |
| 2031-07-09 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-10 | $0.2662 | $0.2582 | $0.2742 |
| 2031-07-11 | $0.2741 | $0.2659 | $0.2823 |
| 2031-07-12 | $0.2680 | $0.2600 | $0.2761 |
| 2031-07-13 | $0.2605 | $0.2527 | $0.2683 |
| 2031-07-14 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-15 | $0.2607 | $0.2529 | $0.2685 |
| 2031-07-16 | $0.2685 | $0.2604 | $0.2765 |
| 2031-07-17 | $0.2609 | $0.2531 | $0.2688 |
| 2031-07-18 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-19 | $0.2711 | $0.2630 | $0.2792 |
| 2031-07-20 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-21 | $0.2687 | $0.2606 | $0.2767 |
| 2031-07-22 | $0.2611 | $0.2533 | $0.2690 |
| 2031-07-23 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-24 | $0.2589 | $0.2511 | $0.2667 |
| 2031-07-25 | $0.2666 | $0.2586 | $0.2746 |
| 2031-07-26 | $0.2607 | $0.2528 | $0.2685 |
| 2031-07-27 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-28 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-29 | $0.2640 | $0.2561 | $0.2720 |
| 2031-07-30 | $0.2646 | $0.2567 | $0.2725 |
| 2031-07-31 | $0.2640 | $0.2561 | $0.2720 |
| 2031 August | |||
| 2031-08-01 | $0.2719 | $0.2637 | $0.2800 |
| 2031-08-02 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-03 | $0.2721 | $0.2639 | $0.2803 |
| 2031-08-04 | $0.2661 | $0.2581 | $0.2740 |
| 2031-08-05 | $0.2586 | $0.2508 | $0.2664 |
| 2031-08-06 | $0.2513 | $0.2438 | $0.2589 |
| 2031-08-07 | $0.2588 | $0.2510 | $0.2666 |
| 2031-08-08 | $0.2665 | $0.2585 | $0.2745 |
| 2031-08-09 | $0.2590 | $0.2512 | $0.2668 |
| 2031-08-10 | $0.2613 | $0.2535 | $0.2692 |
| 2031-08-11 | $0.2691 | $0.2610 | $0.2772 |
| 2031-08-12 | $0.2616 | $0.2537 | $0.2694 |
| 2031-08-13 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-14 | $0.2592 | $0.2515 | $0.2670 |
| 2031-08-15 | $0.2644 | $0.2565 | $0.2723 |
| 2031-08-16 | $0.2570 | $0.2493 | $0.2647 |
| 2031-08-17 | $0.2646 | $0.2567 | $0.2726 |
| 2031-08-18 | $0.2587 | $0.2510 | $0.2665 |
| 2031-08-19 | $0.2540 | $0.2464 | $0.2616 |
| 2031-08-20 | $0.2616 | $0.2537 | $0.2694 |
| 2031-08-21 | $0.2621 | $0.2542 | $0.2700 |
| 2031-08-22 | $0.2627 | $0.2548 | $0.2705 |
| 2031-08-23 | $0.2621 | $0.2542 | $0.2700 |
| 2031-08-24 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-25 | $0.2623 | $0.2545 | $0.2702 |
| 2031-08-26 | $0.2701 | $0.2620 | $0.2782 |
| 2031-08-27 | $0.2641 | $0.2562 | $0.2720 |
| 2031-08-28 | $0.2567 | $0.2490 | $0.2644 |
| 2031-08-29 | $0.2495 | $0.2420 | $0.2570 |
| 2031-08-30 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-31 | $0.2645 | $0.2566 | $0.2725 |
| 2031 September | |||
| 2031-09-01 | $0.2571 | $0.2494 | $0.2648 |
| 2031-09-02 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-03 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-04 | $0.2596 | $0.2519 | $0.2674 |
| 2031-09-05 | $0.2648 | $0.2568 | $0.2727 |
| 2031-09-06 | $0.2573 | $0.2496 | $0.2650 |
| 2031-09-07 | $0.2625 | $0.2546 | $0.2703 |
| 2031-09-08 | $0.2551 | $0.2475 | $0.2628 |
| 2031-09-09 | $0.2627 | $0.2548 | $0.2706 |
| 2031-09-10 | $0.2568 | $0.2491 | $0.2645 |
| 2031-09-11 | $0.2522 | $0.2446 | $0.2597 |
| 2031-09-12 | $0.2596 | $0.2519 | $0.2674 |
| 2031-09-13 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-14 | $0.2607 | $0.2529 | $0.2685 |
| 2031-09-15 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-16 | $0.2679 | $0.2599 | $0.2759 |
| 2031-09-17 | $0.2604 | $0.2526 | $0.2682 |
| 2031-09-18 | $0.2681 | $0.2601 | $0.2762 |
| 2031-09-19 | $0.2622 | $0.2543 | $0.2700 |
| 2031-09-20 | $0.2548 | $0.2472 | $0.2625 |
| 2031-09-21 | $0.2477 | $0.2402 | $0.2551 |
| 2031-09-22 | $0.2550 | $0.2474 | $0.2627 |
| 2031-09-23 | $0.2626 | $0.2547 | $0.2705 |
| 2031-09-24 | $0.2552 | $0.2476 | $0.2629 |