Current CLBIO price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.96 | $47.50 | $50.43 |
| 2027-01-02 | $47.78 | $46.35 | $49.22 |
| 2027-01-03 | $49.17 | $47.70 | $50.65 |
| 2027-01-04 | $50.60 | $49.08 | $52.12 |
| 2027-01-05 | $49.38 | $47.90 | $50.86 |
| 2027-01-06 | $48.52 | $47.07 | $49.98 |
| 2027-01-07 | $49.93 | $48.43 | $51.43 |
| 2027-01-08 | $49.60 | $48.11 | $51.09 |
| 2027-01-09 | $49.44 | $47.95 | $50.92 |
| 2027-01-10 | $48.25 | $46.80 | $49.69 |
| 2027-01-11 | $48.08 | $46.64 | $49.52 |
| 2027-01-12 | $47.59 | $46.16 | $49.01 |
| 2027-01-13 | $47.75 | $46.32 | $49.18 |
| 2027-01-14 | $49.07 | $47.60 | $50.55 |
| 2027-01-15 | $48.74 | $47.28 | $50.20 |
| 2027-01-16 | $50.16 | $48.65 | $51.66 |
| 2027-01-17 | $48.95 | $47.48 | $50.42 |
| 2027-01-18 | $50.37 | $48.86 | $51.88 |
| 2027-01-19 | $50.88 | $49.35 | $52.40 |
| 2027-01-20 | $49.69 | $48.20 | $51.18 |
| 2027-01-21 | $49.01 | $47.54 | $50.48 |
| 2027-01-22 | $50.43 | $48.92 | $51.95 |
| 2027-01-23 | $50.43 | $48.92 | $51.95 |
| 2027-01-24 | $51.90 | $50.34 | $53.45 |
| 2027-01-25 | $50.65 | $49.13 | $52.17 |
| 2027-01-26 | $52.12 | $50.55 | $53.68 |
| 2027-01-27 | $53.63 | $52.02 | $55.24 |
| 2027-01-28 | $52.34 | $50.77 | $53.91 |
| 2027-01-29 | $51.43 | $49.88 | $52.97 |
| 2027-01-30 | $52.92 | $51.33 | $54.51 |
| 2027-01-31 | $52.57 | $50.99 | $54.15 |
| 2027 February | |||
| 2027-02-01 | $52.40 | $50.83 | $53.97 |
| 2027-02-02 | $51.14 | $49.60 | $52.67 |
| 2027-02-03 | $50.96 | $49.43 | $52.49 |
| 2027-02-04 | $50.44 | $48.92 | $51.95 |
| 2027-02-05 | $50.61 | $49.09 | $52.13 |
| 2027-02-06 | $52.01 | $50.45 | $53.57 |
| 2027-02-07 | $51.66 | $50.11 | $53.21 |
| 2027-02-08 | $53.16 | $51.57 | $54.75 |
| 2027-02-09 | $51.88 | $50.32 | $53.44 |
| 2027-02-10 | $53.38 | $51.78 | $54.99 |
| 2027-02-11 | $53.92 | $52.31 | $55.54 |
| 2027-02-12 | $52.67 | $51.09 | $54.25 |
| 2027-02-13 | $51.95 | $50.39 | $53.50 |
| 2027-02-14 | $53.45 | $51.85 | $55.06 |
| 2027-02-15 | $53.45 | $51.85 | $55.06 |
| 2027-02-16 | $55.00 | $53.35 | $56.65 |
| 2027-02-17 | $53.68 | $52.07 | $55.29 |
| 2027-02-18 | $55.24 | $53.58 | $56.89 |
| 2027-02-19 | $56.84 | $55.13 | $58.54 |
| 2027-02-20 | $55.47 | $53.81 | $57.13 |
| 2027-02-21 | $54.51 | $52.87 | $56.14 |
| 2027-02-22 | $56.09 | $54.41 | $57.77 |
| 2027-02-23 | $55.72 | $54.05 | $57.39 |
| 2027-02-24 | $55.54 | $53.87 | $57.20 |
| 2027-02-25 | $54.20 | $52.57 | $55.82 |
| 2027-02-26 | $54.01 | $52.39 | $55.63 |
| 2027-02-27 | $53.46 | $51.85 | $55.06 |
| 2027-02-28 | $53.64 | $52.03 | $55.25 |
| 2027 March | |||
| 2027-03-01 | $55.13 | $53.47 | $56.78 |
| 2027-03-02 | $54.76 | $53.11 | $56.40 |
| 2027-03-03 | $56.34 | $54.65 | $58.03 |
| 2027-03-04 | $54.99 | $53.34 | $56.64 |
| 2027-03-05 | $56.58 | $54.88 | $58.28 |
| 2027-03-06 | $57.15 | $55.44 | $58.87 |
| 2027-03-07 | $55.82 | $54.14 | $57.49 |
| 2027-03-08 | $55.06 | $53.41 | $56.71 |
| 2027-03-09 | $56.65 | $54.95 | $58.35 |
| 2027-03-10 | $56.65 | $54.95 | $58.35 |
| 2027-03-11 | $58.30 | $56.55 | $60.05 |
| 2027-03-12 | $56.89 | $55.19 | $58.60 |
| 2027-03-13 | $58.54 | $56.79 | $60.30 |
| 2027-03-14 | $60.24 | $58.44 | $62.05 |
| 2027-03-15 | $58.79 | $57.03 | $60.56 |
| 2027-03-16 | $57.77 | $56.04 | $59.50 |
| 2027-03-17 | $59.45 | $57.66 | $61.23 |
| 2027-03-18 | $59.06 | $57.29 | $60.83 |
| 2027-03-19 | $58.86 | $57.10 | $60.63 |
| 2027-03-20 | $57.44 | $55.72 | $59.17 |
| 2027-03-21 | $57.25 | $55.53 | $58.96 |
| 2027-03-22 | $56.66 | $54.96 | $58.36 |
| 2027-03-23 | $56.85 | $55.15 | $58.56 |
| 2027-03-24 | $58.43 | $56.67 | $60.18 |
| 2027-03-25 | $58.03 | $56.29 | $59.78 |
| 2027-03-26 | $59.72 | $57.93 | $61.51 |
| 2027-03-27 | $58.28 | $56.53 | $60.03 |
| 2027-03-28 | $59.97 | $58.17 | $61.77 |
| 2027-03-29 | $60.58 | $58.76 | $62.39 |
| 2027-03-30 | $59.16 | $57.39 | $60.94 |
| 2027-03-31 | $58.35 | $56.60 | $60.11 |
| 2027 April | |||
| 2027-04-01 | $60.05 | $58.25 | $61.85 |
| 2027-04-02 | $60.05 | $58.25 | $61.85 |
| 2027-04-03 | $61.79 | $59.94 | $63.64 |
| 2027-04-04 | $60.30 | $58.49 | $62.11 |
| 2027-04-05 | $62.05 | $60.19 | $63.91 |
| 2027-04-06 | $63.85 | $61.93 | $65.77 |
| 2027-04-07 | $62.31 | $60.44 | $64.18 |
| 2027-04-08 | $61.23 | $59.39 | $63.07 |
| 2027-04-09 | $63.01 | $61.12 | $64.90 |
| 2027-04-10 | $62.59 | $60.72 | $64.47 |
| 2027-04-11 | $62.39 | $60.52 | $64.26 |
| 2027-04-12 | $60.88 | $59.06 | $62.71 |
| 2027-04-13 | $60.68 | $58.86 | $62.50 |
| 2027-04-14 | $60.05 | $58.25 | $61.85 |
| 2027-04-15 | $60.26 | $58.45 | $62.07 |
| 2027-04-16 | $61.93 | $60.07 | $63.78 |
| 2027-04-17 | $61.51 | $59.66 | $63.35 |
| 2027-04-18 | $63.29 | $61.40 | $65.19 |
| 2027-04-19 | $61.77 | $59.92 | $63.62 |
| 2027-04-20 | $63.56 | $61.65 | $65.47 |
| 2027-04-21 | $64.20 | $62.28 | $66.13 |
| 2027-04-22 | $62.70 | $60.82 | $64.59 |
| 2027-04-23 | $61.85 | $59.99 | $63.70 |
| 2027-04-24 | $63.64 | $61.73 | $65.55 |
| 2027-04-25 | $63.64 | $61.73 | $65.55 |
| 2027-04-26 | $65.49 | $63.52 | $67.45 |
| 2027-04-27 | $63.91 | $61.99 | $65.83 |
| 2027-04-28 | $65.77 | $63.79 | $67.74 |
| 2027-04-29 | $67.67 | $65.64 | $69.70 |
| 2027-04-30 | $66.04 | $64.06 | $68.02 |
| 2027 May | |||
| 2027-05-01 | $64.90 | $62.95 | $66.84 |
| 2027-05-02 | $66.78 | $64.78 | $68.78 |
| 2027-05-03 | $66.34 | $64.35 | $68.33 |
| 2027-05-04 | $66.12 | $64.14 | $68.11 |
| 2027-05-05 | $64.53 | $62.59 | $66.47 |
| 2027-05-06 | $64.31 | $62.38 | $66.24 |
| 2027-05-07 | $63.65 | $61.74 | $65.56 |
| 2027-05-08 | $63.87 | $61.95 | $65.78 |
| 2027-05-09 | $65.63 | $63.67 | $67.60 |
| 2027-05-10 | $65.19 | $63.24 | $67.15 |
| 2027-05-11 | $67.08 | $65.07 | $69.10 |
| 2027-05-12 | $65.47 | $63.50 | $67.43 |
| 2027-05-13 | $67.37 | $65.35 | $69.39 |
| 2027-05-14 | $68.05 | $66.01 | $70.09 |
| 2027-05-15 | $66.46 | $64.47 | $68.45 |
| 2027-05-16 | $65.55 | $63.59 | $67.52 |
| 2027-05-17 | $67.45 | $65.43 | $69.48 |
| 2027-05-18 | $67.45 | $65.43 | $69.48 |
| 2027-05-19 | $69.41 | $67.33 | $71.49 |
| 2027-05-20 | $67.74 | $65.71 | $69.77 |
| 2027-05-21 | $69.70 | $67.61 | $71.80 |
| 2027-05-22 | $71.73 | $69.57 | $73.88 |
| 2027-05-23 | $70.00 | $67.90 | $72.10 |
| 2027-05-24 | $68.78 | $66.72 | $70.85 |
| 2027-05-25 | $70.78 | $68.66 | $72.90 |
| 2027-05-26 | $70.31 | $68.21 | $72.42 |
| 2027-05-27 | $70.08 | $67.98 | $72.19 |
| 2027-05-28 | $68.39 | $66.34 | $70.45 |
| 2027-05-29 | $68.16 | $66.12 | $70.20 |
| 2027-05-30 | $67.46 | $65.43 | $69.48 |
| 2027-05-31 | $67.69 | $65.66 | $69.72 |
| 2027 June | |||
| 2027-06-01 | $69.57 | $67.48 | $71.65 |
| 2027-06-02 | $69.10 | $67.02 | $71.17 |
| 2027-06-03 | $71.10 | $68.97 | $73.23 |
| 2027-06-04 | $69.39 | $67.31 | $71.47 |
| 2027-06-05 | $71.40 | $69.26 | $73.54 |
| 2027-06-06 | $72.12 | $69.96 | $74.29 |
| 2027-06-07 | $70.44 | $68.33 | $72.55 |
| 2027-06-08 | $69.48 | $67.39 | $71.56 |
| 2027-06-09 | $71.49 | $69.35 | $73.64 |
| 2027-06-10 | $71.49 | $69.35 | $73.64 |
| 2027-06-11 | $73.57 | $71.36 | $75.78 |
| 2027-06-12 | $71.80 | $69.64 | $73.95 |
| 2027-06-13 | $73.88 | $71.66 | $76.09 |
| 2027-06-14 | $76.02 | $73.74 | $78.30 |
| 2027-06-15 | $74.19 | $71.96 | $76.42 |
| 2027-06-16 | $72.90 | $70.72 | $75.09 |
| 2027-06-17 | $75.02 | $72.77 | $77.27 |
| 2027-06-18 | $74.53 | $72.29 | $76.76 |
| 2027-06-19 | $74.28 | $72.05 | $76.51 |
| 2027-06-20 | $72.49 | $70.32 | $74.66 |
| 2027-06-21 | $72.24 | $70.07 | $74.41 |
| 2027-06-22 | $71.50 | $69.35 | $73.64 |
| 2027-06-23 | $71.75 | $69.59 | $73.90 |
| 2027-06-24 | $73.73 | $71.52 | $75.94 |
| 2027-06-25 | $73.23 | $71.04 | $75.43 |
| 2027-06-26 | $75.36 | $73.10 | $77.62 |
| 2027-06-27 | $73.54 | $71.34 | $75.75 |
| 2027-06-28 | $75.68 | $73.41 | $77.95 |
| 2027-06-29 | $76.44 | $74.15 | $78.74 |
| 2027-06-30 | $74.66 | $72.42 | $76.90 |
| 2027 July | |||
| 2027-07-01 | $73.64 | $71.43 | $75.85 |
| 2027-07-02 | $75.78 | $73.50 | $78.05 |
| 2027-07-03 | $75.78 | $73.50 | $78.05 |
| 2027-07-04 | $77.97 | $75.63 | $80.31 |
| 2027-07-05 | $76.10 | $73.81 | $78.38 |
| 2027-07-06 | $78.30 | $75.95 | $80.65 |
| 2027-07-07 | $80.57 | $78.16 | $82.99 |
| 2027-07-08 | $78.63 | $76.27 | $80.99 |
| 2027-07-09 | $77.27 | $74.95 | $79.59 |
| 2027-07-10 | $79.51 | $77.12 | $81.90 |
| 2027-07-11 | $78.99 | $76.62 | $81.36 |
| 2027-07-12 | $78.73 | $76.37 | $81.09 |
| 2027-07-13 | $76.83 | $74.53 | $79.14 |
| 2027-07-14 | $76.57 | $74.27 | $78.86 |
| 2027-07-15 | $75.78 | $73.51 | $78.05 |
| 2027-07-16 | $76.04 | $73.76 | $78.32 |
| 2027-07-17 | $78.15 | $75.80 | $80.49 |
| 2027-07-18 | $77.62 | $75.29 | $79.95 |
| 2027-07-19 | $79.87 | $77.48 | $82.27 |
| 2027-07-20 | $77.95 | $75.61 | $80.29 |
| 2027-07-21 | $80.21 | $77.80 | $82.62 |
| 2027-07-22 | $81.02 | $78.59 | $83.45 |
| 2027-07-23 | $79.13 | $76.76 | $81.50 |
| 2027-07-24 | $78.05 | $75.71 | $80.39 |
| 2027-07-25 | $80.31 | $77.90 | $82.72 |
| 2027-07-26 | $80.31 | $77.90 | $82.72 |
| 2027-07-27 | $82.64 | $80.16 | $85.12 |
| 2027-07-28 | $80.65 | $78.23 | $83.07 |
| 2027-07-29 | $82.99 | $80.50 | $85.48 |
| 2027-07-30 | $85.40 | $82.84 | $87.96 |
| 2027-07-31 | $83.34 | $80.84 | $85.84 |
| 2027 August | |||
| 2027-08-01 | $81.90 | $79.44 | $84.35 |
| 2027-08-02 | $84.27 | $81.74 | $86.80 |
| 2027-08-03 | $83.72 | $81.21 | $86.23 |
| 2027-08-04 | $83.44 | $80.94 | $85.95 |
| 2027-08-05 | $81.43 | $78.99 | $83.88 |
| 2027-08-06 | $81.15 | $78.72 | $83.59 |
| 2027-08-07 | $80.32 | $77.91 | $82.73 |
| 2027-08-08 | $80.60 | $78.18 | $83.01 |
| 2027-08-09 | $82.83 | $80.34 | $85.31 |
| 2027-08-10 | $82.27 | $79.80 | $84.74 |
| 2027-08-11 | $84.66 | $82.12 | $87.20 |
| 2027-08-12 | $82.62 | $80.14 | $85.09 |
| 2027-08-13 | $85.01 | $82.46 | $87.56 |
| 2027-08-14 | $85.87 | $83.30 | $88.45 |
| 2027-08-15 | $83.87 | $81.35 | $86.38 |
| 2027-08-16 | $82.72 | $80.24 | $85.20 |
| 2027-08-17 | $85.12 | $82.57 | $87.68 |
| 2027-08-18 | $85.12 | $82.57 | $87.68 |
| 2027-08-19 | $87.59 | $84.96 | $90.22 |
| 2027-08-20 | $85.48 | $82.92 | $88.05 |
| 2027-08-21 | $87.96 | $85.32 | $90.60 |
| 2027-08-22 | $90.51 | $87.80 | $93.23 |
| 2027-08-23 | $88.33 | $85.68 | $90.98 |
| 2027-08-24 | $86.80 | $84.20 | $89.40 |
| 2027-08-25 | $89.32 | $86.64 | $92.00 |
| 2027-08-26 | $88.73 | $86.07 | $91.39 |
| 2027-08-27 | $88.44 | $85.79 | $91.09 |
| 2027-08-28 | $86.31 | $83.72 | $88.90 |
| 2027-08-29 | $86.01 | $83.43 | $88.59 |
| 2027-08-30 | $85.13 | $82.57 | $87.68 |
| 2027-08-31 | $85.42 | $82.86 | $87.98 |
| 2027 September | |||
| 2027-09-01 | $87.79 | $85.15 | $90.42 |
| 2027-09-02 | $87.20 | $84.58 | $89.81 |
| 2027-09-03 | $89.72 | $87.03 | $92.42 |
| 2027-09-04 | $87.56 | $84.94 | $90.19 |
| 2027-09-05 | $90.10 | $87.40 | $92.81 |
| 2027-09-06 | $91.01 | $88.28 | $93.74 |
| 2027-09-07 | $88.89 | $86.22 | $91.56 |
| 2027-09-08 | $87.68 | $85.05 | $90.31 |
| 2027-09-09 | $90.22 | $87.51 | $92.93 |
| 2027-09-10 | $90.22 | $87.51 | $92.93 |
| 2027-09-11 | $92.84 | $90.05 | $95.62 |
| 2027-09-12 | $90.60 | $87.88 | $93.32 |
| 2027-09-13 | $93.23 | $90.43 | $96.03 |
| 2027-09-14 | $95.93 | $93.06 | $98.81 |
| 2027-09-15 | $93.62 | $90.81 | $96.43 |
| 2027-09-16 | $92.00 | $89.24 | $94.76 |
| 2027-09-17 | $94.67 | $91.83 | $97.51 |
| 2027-09-18 | $94.05 | $91.22 | $96.87 |
| 2027-09-19 | $93.74 | $90.92 | $96.55 |
| 2027-09-20 | $91.48 | $88.73 | $94.22 |
| 2027-09-21 | $91.16 | $88.43 | $93.90 |
| 2027-09-22 | $90.22 | $87.52 | $92.93 |
| 2027-09-23 | $90.54 | $87.82 | $93.25 |
| 2027-09-24 | $93.04 | $90.25 | $95.83 |
| 2027-09-25 | $92.42 | $89.64 | $95.19 |