Current CLBIO price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $117.27 | $113.75 | $120.79 |
| 2028-01-02 | $120.67 | $117.05 | $124.29 |
| 2028-01-03 | $120.67 | $117.05 | $124.29 |
| 2028-01-04 | $124.17 | $120.44 | $127.89 |
| 2028-01-05 | $121.18 | $117.54 | $124.81 |
| 2028-01-06 | $124.69 | $120.95 | $128.43 |
| 2028-01-07 | $128.31 | $124.46 | $132.16 |
| 2028-01-08 | $125.22 | $121.46 | $128.98 |
| 2028-01-09 | $123.05 | $119.36 | $126.74 |
| 2028-01-10 | $126.62 | $122.82 | $130.41 |
| 2028-01-11 | $125.79 | $122.01 | $129.56 |
| 2028-01-12 | $125.37 | $121.61 | $129.13 |
| 2028-01-13 | $122.35 | $118.68 | $126.02 |
| 2028-01-14 | $121.93 | $118.27 | $125.59 |
| 2028-01-15 | $120.67 | $117.05 | $124.29 |
| 2028-01-16 | $121.09 | $117.46 | $124.73 |
| 2028-01-17 | $124.45 | $120.71 | $128.18 |
| 2028-01-18 | $123.61 | $119.90 | $127.32 |
| 2028-01-19 | $127.19 | $123.38 | $131.01 |
| 2028-01-20 | $124.13 | $120.41 | $127.85 |
| 2028-01-21 | $127.73 | $123.90 | $131.56 |
| 2028-01-22 | $129.02 | $125.15 | $132.89 |
| 2028-01-23 | $126.01 | $122.23 | $129.79 |
| 2028-01-24 | $124.29 | $120.56 | $128.02 |
| 2028-01-25 | $127.90 | $124.06 | $131.73 |
| 2028-01-26 | $127.90 | $124.06 | $131.73 |
| 2028-01-27 | $131.61 | $127.66 | $135.55 |
| 2028-01-28 | $128.44 | $124.58 | $132.29 |
| 2028-01-29 | $132.16 | $128.20 | $136.13 |
| 2028-01-30 | $136.00 | $131.92 | $140.08 |
| 2028-01-31 | $132.72 | $128.74 | $136.70 |
| 2028 February | |||
| 2028-02-01 | $130.42 | $126.50 | $134.33 |
| 2028-02-02 | $134.20 | $130.17 | $138.22 |
| 2028-02-03 | $133.32 | $129.32 | $137.32 |
| 2028-02-04 | $132.88 | $128.89 | $136.86 |
| 2028-02-05 | $129.68 | $125.79 | $133.57 |
| 2028-02-06 | $129.23 | $125.36 | $133.11 |
| 2028-02-07 | $127.90 | $124.06 | $131.74 |
| 2028-02-08 | $128.35 | $124.49 | $132.20 |
| 2028-02-09 | $131.90 | $127.94 | $135.85 |
| 2028-02-10 | $131.01 | $127.08 | $134.94 |
| 2028-02-11 | $134.81 | $130.77 | $138.85 |
| 2028-02-12 | $131.56 | $127.62 | $135.51 |
| 2028-02-13 | $135.38 | $131.32 | $139.44 |
| 2028-02-14 | $136.75 | $132.64 | $140.85 |
| 2028-02-15 | $133.56 | $129.55 | $137.56 |
| 2028-02-16 | $131.73 | $127.78 | $135.68 |
| 2028-02-17 | $135.55 | $131.49 | $139.62 |
| 2028-02-18 | $135.55 | $131.49 | $139.62 |
| 2028-02-19 | $139.49 | $135.30 | $143.67 |
| 2028-02-20 | $136.13 | $132.04 | $140.21 |
| 2028-02-21 | $140.08 | $135.87 | $144.28 |
| 2028-02-22 | $144.14 | $139.82 | $148.46 |
| 2028-02-23 | $140.67 | $136.45 | $144.89 |
| 2028-02-24 | $138.22 | $134.08 | $142.37 |
| 2028-02-25 | $142.23 | $137.97 | $146.50 |
| 2028-02-26 | $141.30 | $137.06 | $145.54 |
| 2028-02-27 | $140.84 | $136.61 | $145.06 |
| 2028-02-28 | $137.44 | $133.32 | $141.57 |
| 2028-02-29 | $136.97 | $132.86 | $141.08 |
| 2028 March | |||
| 2028-03-01 | $135.56 | $131.49 | $139.63 |
| 2028-03-02 | $136.03 | $131.95 | $140.11 |
| 2028-03-03 | $139.80 | $135.60 | $143.99 |
| 2028-03-04 | $138.86 | $134.69 | $143.02 |
| 2028-03-05 | $142.88 | $138.60 | $147.17 |
| 2028-03-06 | $139.44 | $135.26 | $143.62 |
| 2028-03-07 | $143.49 | $139.18 | $147.79 |
| 2028-03-08 | $144.94 | $140.59 | $149.28 |
| 2028-03-09 | $141.55 | $137.31 | $145.80 |
| 2028-03-10 | $139.62 | $135.43 | $143.81 |
| 2028-03-11 | $143.67 | $139.36 | $147.98 |
| 2028-03-12 | $143.67 | $139.36 | $147.98 |
| 2028-03-13 | $147.84 | $143.40 | $152.28 |
| 2028-03-14 | $144.28 | $139.95 | $148.61 |
| 2028-03-15 | $148.46 | $144.01 | $152.92 |
| 2028-03-16 | $152.77 | $148.19 | $157.35 |
| 2028-03-17 | $149.09 | $144.62 | $153.56 |
| 2028-03-18 | $146.50 | $142.11 | $150.90 |
| 2028-03-19 | $150.75 | $146.23 | $155.28 |
| 2028-03-20 | $149.76 | $145.27 | $154.26 |
| 2028-03-21 | $149.27 | $144.79 | $153.75 |
| 2028-03-22 | $145.67 | $141.30 | $150.04 |
| 2028-03-23 | $145.17 | $140.82 | $149.53 |
| 2028-03-24 | $143.68 | $139.37 | $147.99 |
| 2028-03-25 | $144.18 | $139.85 | $148.50 |
| 2028-03-26 | $148.17 | $143.72 | $152.61 |
| 2028-03-27 | $147.17 | $142.76 | $151.59 |
| 2028-03-28 | $151.44 | $146.90 | $155.98 |
| 2028-03-29 | $147.79 | $143.36 | $152.23 |
| 2028-03-30 | $152.08 | $147.52 | $156.64 |
| 2028-03-31 | $153.62 | $149.01 | $158.22 |
| 2028 April | |||
| 2028-04-01 | $150.03 | $145.53 | $154.53 |
| 2028-04-02 | $147.98 | $143.54 | $152.42 |
| 2028-04-03 | $152.28 | $147.71 | $156.84 |
| 2028-04-04 | $152.28 | $147.71 | $156.84 |
| 2028-04-05 | $156.69 | $151.99 | $161.39 |
| 2028-04-06 | $152.92 | $148.33 | $157.51 |
| 2028-04-07 | $157.35 | $152.63 | $162.08 |
| 2028-04-08 | $161.92 | $157.06 | $166.78 |
| 2028-04-09 | $158.02 | $153.28 | $162.76 |
| 2028-04-10 | $155.28 | $150.62 | $159.93 |
| 2028-04-11 | $159.78 | $154.99 | $164.57 |
| 2028-04-12 | $158.73 | $153.97 | $163.49 |
| 2028-04-13 | $158.21 | $153.46 | $162.95 |
| 2028-04-14 | $154.40 | $149.77 | $159.03 |
| 2028-04-15 | $153.87 | $149.25 | $158.48 |
| 2028-04-16 | $152.28 | $147.71 | $156.85 |
| 2028-04-17 | $152.81 | $148.23 | $157.40 |
| 2028-04-18 | $157.04 | $152.33 | $161.75 |
| 2028-04-19 | $155.98 | $151.30 | $160.66 |
| 2028-04-20 | $160.51 | $155.69 | $165.32 |
| 2028-04-21 | $156.64 | $151.94 | $161.34 |
| 2028-04-22 | $161.19 | $156.35 | $166.02 |
| 2028-04-23 | $162.81 | $157.93 | $167.70 |
| 2028-04-24 | $159.02 | $154.24 | $163.79 |
| 2028-04-25 | $156.84 | $152.14 | $161.55 |
| 2028-04-26 | $161.39 | $156.55 | $166.24 |
| 2028-04-27 | $161.39 | $156.55 | $166.24 |
| 2028-04-28 | $166.08 | $161.09 | $171.06 |
| 2028-04-29 | $162.08 | $157.21 | $166.94 |
| 2028-04-30 | $166.78 | $161.77 | $171.78 |
| 2028 May | |||
| 2028-05-01 | $171.62 | $166.47 | $176.76 |
| 2028-05-02 | $167.48 | $162.46 | $172.51 |
| 2028-05-03 | $164.57 | $159.64 | $169.51 |
| 2028-05-04 | $169.35 | $164.27 | $174.43 |
| 2028-05-05 | $168.24 | $163.19 | $173.29 |
| 2028-05-06 | $167.68 | $162.65 | $172.71 |
| 2028-05-07 | $163.64 | $158.73 | $168.55 |
| 2028-05-08 | $163.08 | $158.19 | $167.98 |
| 2028-05-09 | $161.40 | $156.56 | $166.24 |
| 2028-05-10 | $161.96 | $157.10 | $166.82 |
| 2028-05-11 | $166.45 | $161.45 | $171.44 |
| 2028-05-12 | $165.32 | $160.36 | $170.28 |
| 2028-05-13 | $170.12 | $165.02 | $175.22 |
| 2028-05-14 | $166.02 | $161.04 | $171.00 |
| 2028-05-15 | $170.84 | $165.71 | $175.96 |
| 2028-05-16 | $172.56 | $167.39 | $177.74 |
| 2028-05-17 | $168.54 | $163.48 | $173.59 |
| 2028-05-18 | $166.24 | $161.25 | $171.22 |
| 2028-05-19 | $171.06 | $165.93 | $176.19 |
| 2028-05-20 | $171.06 | $165.93 | $176.19 |
| 2028-05-21 | $176.02 | $170.74 | $181.30 |
| 2028-05-22 | $171.78 | $166.63 | $176.94 |
| 2028-05-23 | $176.77 | $171.46 | $182.07 |
| 2028-05-24 | $181.89 | $176.44 | $187.35 |
| 2028-05-25 | $177.51 | $172.19 | $182.84 |
| 2028-05-26 | $174.43 | $169.20 | $179.66 |
| 2028-05-27 | $179.49 | $174.11 | $184.87 |
| 2028-05-28 | $178.31 | $172.96 | $183.66 |
| 2028-05-29 | $177.72 | $172.39 | $183.06 |
| 2028-05-30 | $173.44 | $168.24 | $178.65 |
| 2028-05-31 | $172.85 | $167.66 | $178.03 |
| 2028 June | |||
| 2028-06-01 | $171.07 | $165.94 | $176.20 |
| 2028-06-02 | $171.66 | $166.51 | $176.81 |
| 2028-06-03 | $176.41 | $171.12 | $181.71 |
| 2028-06-04 | $175.23 | $169.97 | $180.48 |
| 2028-06-05 | $180.31 | $174.90 | $185.72 |
| 2028-06-06 | $175.96 | $170.69 | $181.24 |
| 2028-06-07 | $181.07 | $175.64 | $186.50 |
| 2028-06-08 | $182.90 | $177.41 | $188.39 |
| 2028-06-09 | $178.63 | $173.27 | $183.99 |
| 2028-06-10 | $176.19 | $170.91 | $181.48 |
| 2028-06-11 | $181.30 | $175.86 | $186.74 |
| 2028-06-12 | $181.30 | $175.86 | $186.74 |
| 2028-06-13 | $186.56 | $180.97 | $192.16 |
| 2028-06-14 | $182.07 | $176.61 | $187.53 |
| 2028-06-15 | $187.35 | $181.73 | $192.97 |
| 2028-06-16 | $192.79 | $187.00 | $198.57 |
| 2028-06-17 | $188.14 | $182.50 | $193.79 |
| 2028-06-18 | $184.88 | $179.33 | $190.42 |
| 2028-06-19 | $190.24 | $184.53 | $195.95 |
| 2028-06-20 | $188.99 | $183.32 | $194.66 |
| 2028-06-21 | $188.37 | $182.72 | $194.02 |
| 2028-06-22 | $183.83 | $178.31 | $189.34 |
| 2028-06-23 | $183.20 | $177.70 | $188.70 |
| 2028-06-24 | $181.31 | $175.87 | $186.75 |
| 2028-06-25 | $181.94 | $176.48 | $187.40 |
| 2028-06-26 | $186.98 | $181.37 | $192.59 |
| 2028-06-27 | $185.72 | $180.15 | $191.29 |
| 2028-06-28 | $191.11 | $185.37 | $196.84 |
| 2028-06-29 | $186.50 | $180.91 | $192.10 |
| 2028-06-30 | $191.91 | $186.16 | $197.67 |
| 2028 July | |||
| 2028-07-01 | $193.85 | $188.04 | $199.67 |
| 2028-07-02 | $189.33 | $183.65 | $195.01 |
| 2028-07-03 | $186.74 | $181.14 | $192.35 |
| 2028-07-04 | $192.16 | $186.40 | $197.93 |
| 2028-07-05 | $192.16 | $186.40 | $197.93 |
| 2028-07-06 | $197.74 | $191.80 | $203.67 |
| 2028-07-07 | $192.97 | $187.18 | $198.76 |
| 2028-07-08 | $198.57 | $192.61 | $204.53 |
| 2028-07-09 | $204.33 | $198.20 | $210.46 |
| 2028-07-10 | $199.41 | $193.43 | $205.39 |
| 2028-07-11 | $195.95 | $190.07 | $201.82 |
| 2028-07-12 | $201.63 | $195.58 | $207.68 |
| 2028-07-13 | $200.31 | $194.30 | $206.32 |
| 2028-07-14 | $199.65 | $193.66 | $205.64 |
| 2028-07-15 | $194.84 | $188.99 | $200.68 |
| 2028-07-16 | $194.17 | $188.35 | $200.00 |
| 2028-07-17 | $192.17 | $186.40 | $197.93 |
| 2028-07-18 | $192.84 | $187.05 | $198.62 |
| 2028-07-19 | $198.17 | $192.23 | $204.12 |
| 2028-07-20 | $196.84 | $190.93 | $202.75 |
| 2028-07-21 | $202.55 | $196.47 | $208.63 |
| 2028-07-22 | $197.67 | $191.74 | $203.60 |
| 2028-07-23 | $203.41 | $197.30 | $209.51 |
| 2028-07-24 | $205.46 | $199.30 | $211.62 |
| 2028-07-25 | $200.67 | $194.65 | $206.69 |
| 2028-07-26 | $197.93 | $191.99 | $203.86 |
| 2028-07-27 | $203.67 | $197.56 | $209.78 |
| 2028-07-28 | $203.67 | $197.56 | $209.78 |
| 2028-07-29 | $209.58 | $203.29 | $215.86 |
| 2028-07-30 | $204.53 | $198.39 | $210.66 |
| 2028-07-31 | $210.46 | $204.15 | $216.78 |
| 2028 August | |||
| 2028-08-01 | $216.57 | $210.07 | $223.06 |
| 2028-08-02 | $211.35 | $205.01 | $217.69 |
| 2028-08-03 | $207.68 | $201.45 | $213.91 |
| 2028-08-04 | $213.71 | $207.29 | $220.12 |
| 2028-08-05 | $212.30 | $205.94 | $218.67 |
| 2028-08-06 | $211.60 | $205.26 | $217.95 |
| 2028-08-07 | $206.51 | $200.31 | $212.70 |
| 2028-08-08 | $205.80 | $199.62 | $211.97 |
| 2028-08-09 | $203.68 | $197.57 | $209.79 |
| 2028-08-10 | $204.38 | $198.25 | $210.52 |
| 2028-08-11 | $210.04 | $203.74 | $216.34 |
| 2028-08-12 | $208.63 | $202.37 | $214.89 |
| 2028-08-13 | $214.68 | $208.24 | $221.12 |
| 2028-08-14 | $209.51 | $203.22 | $215.79 |
| 2028-08-15 | $215.59 | $209.12 | $222.05 |
| 2028-08-16 | $217.76 | $211.23 | $224.30 |
| 2028-08-17 | $212.68 | $206.30 | $219.06 |
| 2028-08-18 | $209.78 | $203.49 | $216.07 |
| 2028-08-19 | $215.87 | $209.39 | $222.34 |
| 2028-08-20 | $215.87 | $209.39 | $222.34 |
| 2028-08-21 | $222.13 | $215.46 | $228.79 |
| 2028-08-22 | $216.78 | $210.27 | $223.28 |
| 2028-08-23 | $223.07 | $216.37 | $229.76 |
| 2028-08-24 | $229.54 | $222.65 | $236.42 |
| 2028-08-25 | $224.01 | $217.29 | $230.73 |
| 2028-08-26 | $220.12 | $213.51 | $226.72 |
| 2028-08-27 | $226.50 | $219.71 | $233.30 |
| 2028-08-28 | $225.02 | $218.27 | $231.77 |
| 2028-08-29 | $224.28 | $217.55 | $231.00 |
| 2028-08-30 | $218.87 | $212.31 | $225.44 |
| 2028-08-31 | $218.12 | $211.58 | $224.67 |
| 2028 September | |||
| 2028-09-01 | $215.87 | $209.40 | $222.35 |
| 2028-09-02 | $216.62 | $210.13 | $223.12 |
| 2028-09-03 | $222.62 | $215.94 | $229.30 |
| 2028-09-04 | $221.12 | $214.49 | $227.75 |
| 2028-09-05 | $227.54 | $220.71 | $234.36 |
| 2028-09-06 | $222.05 | $215.39 | $228.72 |
| 2028-09-07 | $228.50 | $221.64 | $235.35 |
| 2028-09-08 | $230.80 | $223.88 | $237.73 |
| 2028-09-09 | $225.42 | $218.66 | $232.18 |
| 2028-09-10 | $222.34 | $215.67 | $229.01 |
| 2028-09-11 | $228.79 | $221.93 | $235.66 |
| 2028-09-12 | $228.79 | $221.93 | $235.66 |
| 2028-09-13 | $235.43 | $228.37 | $242.49 |
| 2028-09-14 | $229.76 | $222.87 | $236.65 |
| 2028-09-15 | $236.42 | $229.33 | $243.52 |
| 2028-09-16 | $243.28 | $235.98 | $250.58 |
| 2028-09-17 | $237.42 | $230.30 | $244.54 |
| 2028-09-18 | $233.30 | $226.30 | $240.30 |
| 2028-09-19 | $240.07 | $232.87 | $247.27 |
| 2028-09-20 | $238.49 | $231.34 | $245.65 |
| 2028-09-21 | $237.71 | $230.57 | $244.84 |
| 2028-09-22 | $231.98 | $225.02 | $238.94 |
| 2028-09-23 | $231.19 | $224.25 | $238.12 |
| 2028-09-24 | $228.80 | $221.94 | $235.67 |