Current CLBIO price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.95 | $19.35 | $20.55 |
| 2026-01-02 | $19.47 | $18.89 | $20.06 |
| 2026-01-03 | $19.13 | $18.56 | $19.71 |
| 2026-01-04 | $19.69 | $19.10 | $20.28 |
| 2026-01-05 | $19.56 | $18.97 | $20.15 |
| 2026-01-06 | $19.49 | $18.91 | $20.08 |
| 2026-01-07 | $19.03 | $18.45 | $19.60 |
| 2026-01-08 | $18.96 | $18.39 | $19.53 |
| 2026-01-09 | $18.76 | $18.20 | $19.33 |
| 2026-01-10 | $18.83 | $18.26 | $19.39 |
| 2026-01-11 | $19.35 | $18.77 | $19.93 |
| 2026-01-12 | $19.22 | $18.64 | $19.80 |
| 2026-01-13 | $19.78 | $19.18 | $20.37 |
| 2026-01-14 | $19.30 | $18.72 | $19.88 |
| 2026-01-15 | $19.86 | $19.27 | $20.46 |
| 2026-01-16 | $20.06 | $19.46 | $20.66 |
| 2026-01-17 | $19.59 | $19.01 | $20.18 |
| 2026-01-18 | $19.33 | $18.75 | $19.91 |
| 2026-01-19 | $19.89 | $19.29 | $20.48 |
| 2026-01-20 | $19.89 | $19.29 | $20.48 |
| 2026-01-21 | $20.46 | $19.85 | $21.08 |
| 2026-01-22 | $19.97 | $19.37 | $20.57 |
| 2026-01-23 | $20.55 | $19.93 | $21.17 |
| 2026-01-24 | $21.15 | $20.51 | $21.78 |
| 2026-01-25 | $20.64 | $20.02 | $21.26 |
| 2026-01-26 | $20.28 | $19.67 | $20.89 |
| 2026-01-27 | $20.87 | $20.24 | $21.49 |
| 2026-01-28 | $20.73 | $20.11 | $21.35 |
| 2026-01-29 | $20.66 | $20.04 | $21.28 |
| 2026-01-30 | $20.16 | $19.56 | $20.77 |
| 2026-01-31 | $20.10 | $19.49 | $20.70 |
| 2026 February | |||
| 2026-02-01 | $19.89 | $19.29 | $20.49 |
| 2026-02-02 | $19.96 | $19.36 | $20.56 |
| 2026-02-03 | $20.51 | $19.89 | $21.13 |
| 2026-02-04 | $20.37 | $19.76 | $20.98 |
| 2026-02-05 | $20.96 | $20.33 | $21.59 |
| 2026-02-06 | $20.46 | $19.84 | $21.07 |
| 2026-02-07 | $21.05 | $20.42 | $21.68 |
| 2026-02-08 | $21.26 | $20.63 | $21.90 |
| 2026-02-09 | $20.77 | $20.14 | $21.39 |
| 2026-02-10 | $20.48 | $19.87 | $21.10 |
| 2026-02-11 | $21.08 | $20.45 | $21.71 |
| 2026-02-12 | $21.08 | $20.45 | $21.71 |
| 2026-02-13 | $21.69 | $21.04 | $22.34 |
| 2026-02-14 | $21.17 | $20.53 | $21.80 |
| 2026-02-15 | $21.78 | $21.13 | $22.43 |
| 2026-02-16 | $22.41 | $21.74 | $23.09 |
| 2026-02-17 | $21.87 | $21.22 | $22.53 |
| 2026-02-18 | $21.49 | $20.85 | $22.14 |
| 2026-02-19 | $22.12 | $21.45 | $22.78 |
| 2026-02-20 | $21.97 | $21.31 | $22.63 |
| 2026-02-21 | $21.90 | $21.24 | $22.56 |
| 2026-02-22 | $21.37 | $20.73 | $22.01 |
| 2026-02-23 | $21.30 | $20.66 | $21.94 |
| 2026-02-24 | $21.08 | $20.45 | $21.71 |
| 2026-02-25 | $21.15 | $20.52 | $21.79 |
| 2026-02-26 | $21.74 | $21.09 | $22.39 |
| 2026-02-27 | $21.59 | $20.94 | $22.24 |
| 2026-02-28 | $22.22 | $21.55 | $22.88 |
| 2026 March | |||
| 2026-03-01 | $21.68 | $21.03 | $22.33 |
| 2026-03-02 | $22.31 | $21.64 | $22.98 |
| 2026-03-03 | $22.54 | $21.86 | $23.21 |
| 2026-03-04 | $22.01 | $21.35 | $22.67 |
| 2026-03-05 | $21.71 | $21.06 | $22.36 |
| 2026-03-06 | $22.34 | $21.67 | $23.01 |
| 2026-03-07 | $22.34 | $21.67 | $23.01 |
| 2026-03-08 | $22.99 | $22.30 | $23.68 |
| 2026-03-09 | $22.44 | $21.76 | $23.11 |
| 2026-03-10 | $23.09 | $22.39 | $23.78 |
| 2026-03-11 | $23.76 | $23.04 | $24.47 |
| 2026-03-12 | $23.18 | $22.49 | $23.88 |
| 2026-03-13 | $22.78 | $22.10 | $23.46 |
| 2026-03-14 | $23.44 | $22.74 | $24.15 |
| 2026-03-15 | $23.29 | $22.59 | $23.99 |
| 2026-03-16 | $23.21 | $22.51 | $23.91 |
| 2026-03-17 | $22.65 | $21.97 | $23.33 |
| 2026-03-18 | $22.57 | $21.90 | $23.25 |
| 2026-03-19 | $22.34 | $21.67 | $23.01 |
| 2026-03-20 | $22.42 | $21.75 | $23.09 |
| 2026-03-21 | $23.04 | $22.35 | $23.73 |
| 2026-03-22 | $22.88 | $22.20 | $23.57 |
| 2026-03-23 | $23.55 | $22.84 | $24.26 |
| 2026-03-24 | $22.98 | $22.29 | $23.67 |
| 2026-03-25 | $23.65 | $22.94 | $24.36 |
| 2026-03-26 | $23.89 | $23.17 | $24.60 |
| 2026-03-27 | $23.33 | $22.63 | $24.03 |
| 2026-03-28 | $23.01 | $22.32 | $23.70 |
| 2026-03-29 | $23.68 | $22.97 | $24.39 |
| 2026-03-30 | $23.68 | $22.97 | $24.39 |
| 2026-03-31 | $24.37 | $23.63 | $25.10 |
| 2026 April | |||
| 2026-04-01 | $23.78 | $23.07 | $24.49 |
| 2026-04-02 | $24.47 | $23.73 | $25.20 |
| 2026-04-03 | $25.18 | $24.42 | $25.93 |
| 2026-04-04 | $24.57 | $23.83 | $25.31 |
| 2026-04-05 | $24.15 | $23.42 | $24.87 |
| 2026-04-06 | $24.85 | $24.10 | $25.59 |
| 2026-04-07 | $24.68 | $23.94 | $25.42 |
| 2026-04-08 | $24.60 | $23.86 | $25.34 |
| 2026-04-09 | $24.01 | $23.29 | $24.73 |
| 2026-04-10 | $23.93 | $23.21 | $24.64 |
| 2026-04-11 | $23.68 | $22.97 | $24.39 |
| 2026-04-12 | $23.76 | $23.05 | $24.47 |
| 2026-04-13 | $24.42 | $23.69 | $25.15 |
| 2026-04-14 | $24.26 | $23.53 | $24.98 |
| 2026-04-15 | $24.96 | $24.21 | $25.71 |
| 2026-04-16 | $24.36 | $23.63 | $25.09 |
| 2026-04-17 | $25.06 | $24.31 | $25.82 |
| 2026-04-18 | $25.32 | $24.56 | $26.08 |
| 2026-04-19 | $24.73 | $23.98 | $25.47 |
| 2026-04-20 | $24.39 | $23.66 | $25.12 |
| 2026-04-21 | $25.10 | $24.34 | $25.85 |
| 2026-04-22 | $25.10 | $24.34 | $25.85 |
| 2026-04-23 | $25.82 | $25.05 | $26.60 |
| 2026-04-24 | $25.20 | $24.45 | $25.96 |
| 2026-04-25 | $25.93 | $25.16 | $26.71 |
| 2026-04-26 | $26.69 | $25.89 | $27.49 |
| 2026-04-27 | $26.04 | $25.26 | $26.82 |
| 2026-04-28 | $25.59 | $24.82 | $26.36 |
| 2026-04-29 | $26.33 | $25.54 | $27.12 |
| 2026-04-30 | $26.16 | $25.38 | $26.95 |
| 2026 May | |||
| 2026-05-01 | $26.07 | $25.29 | $26.86 |
| 2026-05-02 | $25.45 | $24.68 | $26.21 |
| 2026-05-03 | $25.36 | $24.60 | $26.12 |
| 2026-05-04 | $25.10 | $24.34 | $25.85 |
| 2026-05-05 | $25.18 | $24.43 | $25.94 |
| 2026-05-06 | $25.88 | $25.11 | $26.66 |
| 2026-05-07 | $25.71 | $24.94 | $26.48 |
| 2026-05-08 | $26.45 | $25.66 | $27.25 |
| 2026-05-09 | $25.82 | $25.04 | $26.59 |
| 2026-05-10 | $26.57 | $25.77 | $27.36 |
| 2026-05-11 | $26.83 | $26.03 | $27.64 |
| 2026-05-12 | $26.21 | $25.42 | $26.99 |
| 2026-05-13 | $25.85 | $25.07 | $26.63 |
| 2026-05-14 | $26.60 | $25.80 | $27.40 |
| 2026-05-15 | $26.60 | $25.80 | $27.40 |
| 2026-05-16 | $27.37 | $26.55 | $28.19 |
| 2026-05-17 | $26.71 | $25.91 | $27.51 |
| 2026-05-18 | $27.49 | $26.66 | $28.31 |
| 2026-05-19 | $28.28 | $27.44 | $29.13 |
| 2026-05-20 | $27.60 | $26.77 | $28.43 |
| 2026-05-21 | $27.12 | $26.31 | $27.94 |
| 2026-05-22 | $27.91 | $27.07 | $28.75 |
| 2026-05-23 | $27.73 | $26.90 | $28.56 |
| 2026-05-24 | $27.64 | $26.81 | $28.46 |
| 2026-05-25 | $26.97 | $26.16 | $27.78 |
| 2026-05-26 | $26.88 | $26.07 | $27.68 |
| 2026-05-27 | $26.60 | $25.80 | $27.40 |
| 2026-05-28 | $26.69 | $25.89 | $27.49 |
| 2026-05-29 | $27.43 | $26.61 | $28.25 |
| 2026-05-30 | $27.25 | $26.43 | $28.06 |
| 2026-05-31 | $28.04 | $27.20 | $28.88 |
| 2026 June | |||
| 2026-06-01 | $27.36 | $26.54 | $28.18 |
| 2026-06-02 | $28.16 | $27.31 | $29.00 |
| 2026-06-03 | $28.44 | $27.59 | $29.29 |
| 2026-06-04 | $27.78 | $26.94 | $28.61 |
| 2026-06-05 | $27.40 | $26.58 | $28.22 |
| 2026-06-06 | $28.19 | $27.35 | $29.04 |
| 2026-06-07 | $28.19 | $27.35 | $29.04 |
| 2026-06-08 | $29.01 | $28.14 | $29.88 |
| 2026-06-09 | $28.31 | $27.46 | $29.16 |
| 2026-06-10 | $29.13 | $28.26 | $30.01 |
| 2026-06-11 | $29.98 | $29.08 | $30.88 |
| 2026-06-12 | $29.26 | $28.38 | $30.13 |
| 2026-06-13 | $28.75 | $27.89 | $29.61 |
| 2026-06-14 | $29.58 | $28.69 | $30.47 |
| 2026-06-15 | $29.39 | $28.51 | $30.27 |
| 2026-06-16 | $29.29 | $28.41 | $30.17 |
| 2026-06-17 | $28.59 | $27.73 | $29.44 |
| 2026-06-18 | $28.49 | $27.63 | $29.34 |
| 2026-06-19 | $28.19 | $27.35 | $29.04 |
| 2026-06-20 | $28.29 | $27.44 | $29.14 |
| 2026-06-21 | $29.07 | $28.20 | $29.95 |
| 2026-06-22 | $28.88 | $28.01 | $29.75 |
| 2026-06-23 | $29.72 | $28.83 | $30.61 |
| 2026-06-24 | $29.00 | $28.13 | $29.87 |
| 2026-06-25 | $29.84 | $28.95 | $30.74 |
| 2026-06-26 | $30.14 | $29.24 | $31.05 |
| 2026-06-27 | $29.44 | $28.56 | $30.32 |
| 2026-06-28 | $29.04 | $28.17 | $29.91 |
| 2026-06-29 | $29.88 | $28.98 | $30.78 |
| 2026-06-30 | $29.88 | $28.98 | $30.78 |
| 2026 July | |||
| 2026-07-01 | $30.75 | $29.83 | $31.67 |
| 2026-07-02 | $30.01 | $29.11 | $30.91 |
| 2026-07-03 | $30.88 | $29.95 | $31.80 |
| 2026-07-04 | $31.77 | $30.82 | $32.73 |
| 2026-07-05 | $31.01 | $30.08 | $31.94 |
| 2026-07-06 | $30.47 | $29.56 | $31.38 |
| 2026-07-07 | $31.35 | $30.41 | $32.29 |
| 2026-07-08 | $31.15 | $30.21 | $32.08 |
| 2026-07-09 | $31.04 | $30.11 | $31.98 |
| 2026-07-10 | $30.30 | $29.39 | $31.21 |
| 2026-07-11 | $30.19 | $29.29 | $31.10 |
| 2026-07-12 | $29.88 | $28.99 | $30.78 |
| 2026-07-13 | $29.99 | $29.09 | $30.89 |
| 2026-07-14 | $30.82 | $29.89 | $31.74 |
| 2026-07-15 | $30.61 | $29.69 | $31.53 |
| 2026-07-16 | $31.50 | $30.55 | $32.44 |
| 2026-07-17 | $30.74 | $29.82 | $31.66 |
| 2026-07-18 | $31.63 | $30.68 | $32.58 |
| 2026-07-19 | $31.95 | $30.99 | $32.91 |
| 2026-07-20 | $31.20 | $30.27 | $32.14 |
| 2026-07-21 | $30.78 | $29.85 | $31.70 |
| 2026-07-22 | $31.67 | $30.72 | $32.62 |
| 2026-07-23 | $31.67 | $30.72 | $32.62 |
| 2026-07-24 | $32.59 | $31.61 | $33.57 |
| 2026-07-25 | $31.80 | $30.85 | $32.76 |
| 2026-07-26 | $32.73 | $31.74 | $33.71 |
| 2026-07-27 | $33.68 | $32.67 | $34.69 |
| 2026-07-28 | $32.86 | $31.88 | $33.85 |
| 2026-07-29 | $32.29 | $31.33 | $33.26 |
| 2026-07-30 | $33.23 | $32.23 | $34.23 |
| 2026-07-31 | $33.01 | $32.02 | $34.00 |
| 2026 August | |||
| 2026-08-01 | $32.90 | $31.92 | $33.89 |
| 2026-08-02 | $32.11 | $31.15 | $33.07 |
| 2026-08-03 | $32.00 | $31.04 | $32.96 |
| 2026-08-04 | $31.67 | $30.72 | $32.62 |
| 2026-08-05 | $31.78 | $30.83 | $32.73 |
| 2026-08-06 | $32.66 | $31.68 | $33.64 |
| 2026-08-07 | $32.44 | $31.47 | $33.41 |
| 2026-08-08 | $33.38 | $32.38 | $34.38 |
| 2026-08-09 | $32.58 | $31.60 | $33.56 |
| 2026-08-10 | $33.52 | $32.52 | $34.53 |
| 2026-08-11 | $33.86 | $32.85 | $34.88 |
| 2026-08-12 | $33.07 | $32.08 | $34.06 |
| 2026-08-13 | $32.62 | $31.64 | $33.60 |
| 2026-08-14 | $33.57 | $32.56 | $34.57 |
| 2026-08-15 | $33.57 | $32.56 | $34.57 |
| 2026-08-16 | $34.54 | $33.50 | $35.58 |
| 2026-08-17 | $33.71 | $32.70 | $34.72 |
| 2026-08-18 | $34.69 | $33.65 | $35.73 |
| 2026-08-19 | $35.69 | $34.62 | $36.76 |
| 2026-08-20 | $34.83 | $33.79 | $35.88 |
| 2026-08-21 | $34.23 | $33.20 | $35.25 |
| 2026-08-22 | $35.22 | $34.16 | $36.28 |
| 2026-08-23 | $34.99 | $33.94 | $36.04 |
| 2026-08-24 | $34.87 | $33.83 | $35.92 |
| 2026-08-25 | $34.03 | $33.01 | $35.06 |
| 2026-08-26 | $33.92 | $32.90 | $34.94 |
| 2026-08-27 | $33.57 | $32.56 | $34.58 |
| 2026-08-28 | $33.68 | $32.67 | $34.70 |
| 2026-08-29 | $34.62 | $33.58 | $35.66 |
| 2026-08-30 | $34.38 | $33.35 | $35.42 |
| 2026-08-31 | $35.38 | $34.32 | $36.44 |
| 2026 September | |||
| 2026-09-01 | $34.53 | $33.49 | $35.56 |
| 2026-09-02 | $35.53 | $34.46 | $36.60 |
| 2026-09-03 | $35.89 | $34.81 | $36.97 |
| 2026-09-04 | $35.05 | $34.00 | $36.10 |
| 2026-09-05 | $34.57 | $33.54 | $35.61 |
| 2026-09-06 | $35.58 | $34.51 | $36.64 |
| 2026-09-07 | $35.58 | $34.51 | $36.64 |
| 2026-09-08 | $36.61 | $35.51 | $37.71 |
| 2026-09-09 | $35.73 | $34.66 | $36.80 |
| 2026-09-10 | $36.76 | $35.66 | $37.87 |
| 2026-09-11 | $37.83 | $36.70 | $38.96 |
| 2026-09-12 | $36.92 | $35.81 | $38.03 |
| 2026-09-13 | $36.28 | $35.19 | $37.37 |
| 2026-09-14 | $37.33 | $36.21 | $38.45 |
| 2026-09-15 | $37.09 | $35.97 | $38.20 |
| 2026-09-16 | $36.96 | $35.85 | $38.07 |
| 2026-09-17 | $36.07 | $34.99 | $37.15 |
| 2026-09-18 | $35.95 | $34.87 | $37.03 |
| 2026-09-19 | $35.58 | $34.51 | $36.65 |
| 2026-09-20 | $35.70 | $34.63 | $36.77 |
| 2026-09-21 | $36.69 | $35.59 | $37.79 |
| 2026-09-22 | $36.44 | $35.35 | $37.54 |
| 2026-09-23 | $37.50 | $36.38 | $38.63 |
| 2026-09-24 | $36.60 | $35.50 | $37.69 |
| 2026-09-25 | $37.66 | $36.53 | $38.79 |