Current CLBIO price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $308.70 | $299.44 | $317.96 |
| 2029-01-02 | $301.50 | $292.45 | $310.54 |
| 2029-01-03 | $297.38 | $288.46 | $306.30 |
| 2029-01-04 | $306.01 | $296.83 | $315.19 |
| 2029-01-05 | $306.01 | $296.83 | $315.19 |
| 2029-01-06 | $314.89 | $305.44 | $324.33 |
| 2029-01-07 | $307.30 | $298.08 | $316.52 |
| 2029-01-08 | $316.22 | $306.73 | $325.70 |
| 2029-01-09 | $325.39 | $315.63 | $335.15 |
| 2029-01-10 | $317.55 | $308.02 | $327.08 |
| 2029-01-11 | $312.04 | $302.68 | $321.40 |
| 2029-01-12 | $321.09 | $311.46 | $330.72 |
| 2029-01-13 | $318.98 | $309.41 | $328.55 |
| 2029-01-14 | $317.93 | $308.39 | $327.47 |
| 2029-01-15 | $310.27 | $300.96 | $319.58 |
| 2029-01-16 | $309.21 | $299.93 | $318.49 |
| 2029-01-17 | $306.02 | $296.84 | $315.20 |
| 2029-01-18 | $307.08 | $297.87 | $316.30 |
| 2029-01-19 | $315.58 | $306.12 | $325.05 |
| 2029-01-20 | $313.46 | $304.06 | $322.86 |
| 2029-01-21 | $322.55 | $312.88 | $332.23 |
| 2029-01-22 | $314.78 | $305.34 | $324.23 |
| 2029-01-23 | $323.92 | $314.20 | $333.63 |
| 2029-01-24 | $327.19 | $317.37 | $337.00 |
| 2029-01-25 | $319.55 | $309.97 | $329.14 |
| 2029-01-26 | $315.19 | $305.73 | $324.65 |
| 2029-01-27 | $324.33 | $314.60 | $334.06 |
| 2029-01-28 | $324.33 | $314.60 | $334.06 |
| 2029-01-29 | $333.74 | $323.73 | $343.76 |
| 2029-01-30 | $325.70 | $315.93 | $335.47 |
| 2029-01-31 | $335.15 | $325.10 | $345.21 |
| 2029 February | |||
| 2029-02-01 | $344.87 | $334.53 | $355.22 |
| 2029-02-02 | $336.57 | $326.47 | $346.66 |
| 2029-02-03 | $330.72 | $320.80 | $340.65 |
| 2029-02-04 | $340.32 | $330.11 | $350.53 |
| 2029-02-05 | $338.09 | $327.94 | $348.23 |
| 2029-02-06 | $336.97 | $326.86 | $347.08 |
| 2029-02-07 | $328.85 | $318.99 | $338.72 |
| 2029-02-08 | $327.73 | $317.89 | $337.56 |
| 2029-02-09 | $324.35 | $314.62 | $334.08 |
| 2029-02-10 | $325.47 | $315.71 | $335.24 |
| 2029-02-11 | $334.48 | $324.45 | $344.52 |
| 2029-02-12 | $332.23 | $322.26 | $342.20 |
| 2029-02-13 | $341.87 | $331.61 | $352.13 |
| 2029-02-14 | $333.63 | $323.62 | $343.64 |
| 2029-02-15 | $343.31 | $333.01 | $353.61 |
| 2029-02-16 | $346.78 | $336.38 | $357.18 |
| 2029-02-17 | $338.69 | $328.53 | $348.85 |
| 2029-02-18 | $334.07 | $324.04 | $344.09 |
| 2029-02-19 | $343.76 | $333.44 | $354.07 |
| 2029-02-20 | $343.76 | $333.44 | $354.07 |
| 2029-02-21 | $353.73 | $343.12 | $364.34 |
| 2029-02-22 | $345.21 | $334.85 | $355.56 |
| 2029-02-23 | $355.22 | $344.57 | $365.88 |
| 2029-02-24 | $365.53 | $354.56 | $376.49 |
| 2029-02-25 | $356.72 | $346.02 | $367.42 |
| 2029-02-26 | $350.53 | $340.01 | $361.04 |
| 2029-02-27 | $360.70 | $349.88 | $371.52 |
| 2029-02-28 | $358.33 | $347.58 | $369.08 |
| 2029 March | |||
| 2029-03-01 | $357.15 | $346.44 | $367.86 |
| 2029-03-02 | $348.55 | $338.09 | $359.00 |
| 2029-03-03 | $347.35 | $336.93 | $357.77 |
| 2029-03-04 | $343.77 | $333.46 | $354.08 |
| 2029-03-05 | $344.96 | $334.62 | $355.31 |
| 2029-03-06 | $354.51 | $343.88 | $365.15 |
| 2029-03-07 | $352.13 | $341.56 | $362.69 |
| 2029-03-08 | $362.34 | $351.47 | $373.21 |
| 2029-03-09 | $353.61 | $343.00 | $364.22 |
| 2029-03-10 | $363.87 | $352.96 | $374.79 |
| 2029-03-11 | $367.55 | $356.52 | $378.57 |
| 2029-03-12 | $358.97 | $348.20 | $369.74 |
| 2029-03-13 | $354.07 | $343.45 | $364.69 |
| 2029-03-14 | $364.34 | $353.41 | $375.27 |
| 2029-03-15 | $364.34 | $353.41 | $375.27 |
| 2029-03-16 | $374.91 | $363.66 | $386.16 |
| 2029-03-17 | $365.88 | $354.90 | $376.86 |
| 2029-03-18 | $376.49 | $365.20 | $387.79 |
| 2029-03-19 | $387.42 | $375.79 | $399.04 |
| 2029-03-20 | $378.08 | $366.74 | $389.43 |
| 2029-03-21 | $371.52 | $360.37 | $382.67 |
| 2029-03-22 | $382.30 | $370.83 | $393.77 |
| 2029-03-23 | $379.79 | $368.40 | $391.18 |
| 2029-03-24 | $378.54 | $367.18 | $389.89 |
| 2029-03-25 | $369.42 | $358.34 | $380.50 |
| 2029-03-26 | $368.15 | $357.11 | $379.20 |
| 2029-03-27 | $364.36 | $353.43 | $375.29 |
| 2029-03-28 | $365.62 | $354.65 | $376.59 |
| 2029-03-29 | $375.74 | $364.47 | $387.02 |
| 2029-03-30 | $373.21 | $362.02 | $384.41 |
| 2029-03-31 | $384.04 | $372.52 | $395.56 |
| 2029 April | |||
| 2029-04-01 | $374.79 | $363.55 | $386.03 |
| 2029-04-02 | $385.66 | $374.09 | $397.23 |
| 2029-04-03 | $389.56 | $377.87 | $401.24 |
| 2029-04-04 | $380.47 | $369.05 | $391.88 |
| 2029-04-05 | $375.27 | $364.02 | $386.53 |
| 2029-04-06 | $386.16 | $374.58 | $397.75 |
| 2029-04-07 | $386.16 | $374.58 | $397.75 |
| 2029-04-08 | $397.36 | $385.44 | $409.28 |
| 2029-04-09 | $387.79 | $376.16 | $399.42 |
| 2029-04-10 | $399.04 | $387.07 | $411.01 |
| 2029-04-11 | $410.62 | $398.30 | $422.94 |
| 2029-04-12 | $400.73 | $388.70 | $412.75 |
| 2029-04-13 | $393.77 | $381.96 | $405.58 |
| 2029-04-14 | $405.19 | $393.04 | $417.35 |
| 2029-04-15 | $402.53 | $390.46 | $414.61 |
| 2029-04-16 | $401.21 | $389.17 | $413.24 |
| 2029-04-17 | $391.54 | $379.79 | $403.29 |
| 2029-04-18 | $390.20 | $378.49 | $401.91 |
| 2029-04-19 | $386.18 | $374.59 | $397.76 |
| 2029-04-20 | $387.52 | $375.89 | $399.14 |
| 2029-04-21 | $398.25 | $386.30 | $410.19 |
| 2029-04-22 | $395.56 | $383.70 | $407.43 |
| 2029-04-23 | $407.04 | $394.83 | $419.25 |
| 2029-04-24 | $397.23 | $385.32 | $409.15 |
| 2029-04-25 | $408.76 | $396.49 | $421.02 |
| 2029-04-26 | $412.89 | $400.50 | $425.27 |
| 2029-04-27 | $403.25 | $391.15 | $415.35 |
| 2029-04-28 | $397.75 | $385.81 | $409.68 |
| 2029-04-29 | $409.29 | $397.01 | $421.56 |
| 2029-04-30 | $409.29 | $397.01 | $421.56 |
| 2029 May | |||
| 2029-05-01 | $421.16 | $408.52 | $433.79 |
| 2029-05-02 | $411.01 | $398.68 | $423.34 |
| 2029-05-03 | $422.94 | $410.25 | $435.63 |
| 2029-05-04 | $435.21 | $422.15 | $448.26 |
| 2029-05-05 | $424.72 | $411.98 | $437.46 |
| 2029-05-06 | $417.35 | $404.83 | $429.87 |
| 2029-05-07 | $429.46 | $416.57 | $442.34 |
| 2029-05-08 | $426.64 | $413.84 | $439.44 |
| 2029-05-09 | $425.23 | $412.48 | $437.99 |
| 2029-05-10 | $414.99 | $402.54 | $427.44 |
| 2029-05-11 | $413.57 | $401.16 | $425.97 |
| 2029-05-12 | $409.30 | $397.02 | $421.58 |
| 2029-05-13 | $410.72 | $398.40 | $423.05 |
| 2029-05-14 | $422.09 | $409.43 | $434.76 |
| 2029-05-15 | $419.25 | $406.67 | $431.83 |
| 2029-05-16 | $431.41 | $418.47 | $444.36 |
| 2029-05-17 | $421.02 | $408.39 | $433.65 |
| 2029-05-18 | $433.24 | $420.24 | $446.23 |
| 2029-05-19 | $437.61 | $424.48 | $450.74 |
| 2029-05-20 | $427.40 | $414.58 | $440.22 |
| 2029-05-21 | $421.57 | $408.92 | $434.21 |
| 2029-05-22 | $433.80 | $420.78 | $446.81 |
| 2029-05-23 | $433.80 | $420.78 | $446.81 |
| 2029-05-24 | $446.38 | $432.99 | $459.77 |
| 2029-05-25 | $435.63 | $422.56 | $448.70 |
| 2029-05-26 | $448.26 | $434.82 | $461.71 |
| 2029-05-27 | $461.27 | $447.43 | $475.11 |
| 2029-05-28 | $450.16 | $436.65 | $463.66 |
| 2029-05-29 | $442.34 | $429.07 | $455.61 |
| 2029-05-30 | $455.17 | $441.52 | $468.83 |
| 2029-05-31 | $452.19 | $438.62 | $465.76 |
| 2029 June | |||
| 2029-06-01 | $450.70 | $437.18 | $464.22 |
| 2029-06-02 | $439.84 | $426.64 | $453.03 |
| 2029-06-03 | $438.33 | $425.18 | $451.48 |
| 2029-06-04 | $433.81 | $420.80 | $446.83 |
| 2029-06-05 | $435.32 | $422.26 | $448.38 |
| 2029-06-06 | $447.37 | $433.95 | $460.79 |
| 2029-06-07 | $444.36 | $431.03 | $457.69 |
| 2029-06-08 | $457.25 | $443.53 | $470.97 |
| 2029-06-09 | $446.23 | $432.85 | $459.62 |
| 2029-06-10 | $459.18 | $445.40 | $472.95 |
| 2029-06-11 | $463.82 | $449.90 | $477.73 |
| 2029-06-12 | $453.00 | $439.41 | $466.59 |
| 2029-06-13 | $446.81 | $433.41 | $460.22 |
| 2029-06-14 | $459.77 | $445.98 | $473.57 |
| 2029-06-15 | $459.77 | $445.98 | $473.57 |
| 2029-06-16 | $473.11 | $458.92 | $487.30 |
| 2029-06-17 | $461.71 | $447.86 | $475.57 |
| 2029-06-18 | $475.11 | $460.86 | $489.36 |
| 2029-06-19 | $488.89 | $474.23 | $503.56 |
| 2029-06-20 | $477.11 | $462.80 | $491.43 |
| 2029-06-21 | $468.83 | $454.77 | $482.90 |
| 2029-06-22 | $482.43 | $467.96 | $496.90 |
| 2029-06-23 | $479.27 | $464.89 | $493.65 |
| 2029-06-24 | $477.69 | $463.36 | $492.02 |
| 2029-06-25 | $466.18 | $452.19 | $480.16 |
| 2029-06-26 | $464.58 | $450.65 | $478.52 |
| 2029-06-27 | $459.79 | $446.00 | $473.59 |
| 2029-06-28 | $461.39 | $447.55 | $475.23 |
| 2029-06-29 | $474.16 | $459.94 | $488.39 |
| 2029-06-30 | $470.97 | $456.84 | $485.10 |
| 2029 July | |||
| 2029-07-01 | $484.63 | $470.09 | $499.17 |
| 2029-07-02 | $472.96 | $458.77 | $487.15 |
| 2029-07-03 | $486.68 | $472.08 | $501.28 |
| 2029-07-04 | $491.59 | $476.85 | $506.34 |
| 2029-07-05 | $480.12 | $465.72 | $494.53 |
| 2029-07-06 | $473.57 | $459.36 | $487.78 |
| 2029-07-07 | $487.31 | $472.69 | $501.93 |
| 2029-07-08 | $487.31 | $472.69 | $501.93 |
| 2029-07-09 | $501.44 | $486.40 | $516.49 |
| 2029-07-10 | $489.36 | $474.68 | $504.04 |
| 2029-07-11 | $503.56 | $488.45 | $518.67 |
| 2029-07-12 | $518.17 | $502.62 | $533.71 |
| 2029-07-13 | $505.69 | $490.52 | $520.86 |
| 2029-07-14 | $496.91 | $482.00 | $511.81 |
| 2029-07-15 | $511.32 | $495.98 | $526.66 |
| 2029-07-16 | $507.97 | $492.73 | $523.21 |
| 2029-07-17 | $506.29 | $491.10 | $521.48 |
| 2029-07-18 | $494.10 | $479.27 | $508.92 |
| 2029-07-19 | $492.40 | $477.63 | $507.18 |
| 2029-07-20 | $487.33 | $472.71 | $501.95 |
| 2029-07-21 | $489.02 | $474.35 | $503.69 |
| 2029-07-22 | $502.56 | $487.48 | $517.63 |
| 2029-07-23 | $499.17 | $484.20 | $514.15 |
| 2029-07-24 | $513.65 | $498.24 | $529.06 |
| 2029-07-25 | $501.28 | $486.24 | $516.32 |
| 2029-07-26 | $515.82 | $500.35 | $531.30 |
| 2029-07-27 | $521.03 | $505.40 | $536.66 |
| 2029-07-28 | $508.87 | $493.61 | $524.14 |
| 2029-07-29 | $501.93 | $486.87 | $516.99 |
| 2029-07-30 | $516.49 | $500.99 | $531.98 |
| 2029-07-31 | $516.49 | $500.99 | $531.98 |
| 2029 August | |||
| 2029-08-01 | $531.47 | $515.53 | $547.42 |
| 2029-08-02 | $518.67 | $503.11 | $534.23 |
| 2029-08-03 | $533.72 | $517.70 | $549.73 |
| 2029-08-04 | $549.20 | $532.72 | $565.68 |
| 2029-08-05 | $535.97 | $519.89 | $552.05 |
| 2029-08-06 | $526.66 | $510.86 | $542.46 |
| 2029-08-07 | $541.94 | $525.68 | $558.20 |
| 2029-08-08 | $538.39 | $522.24 | $554.54 |
| 2029-08-09 | $536.61 | $520.51 | $552.71 |
| 2029-08-10 | $523.68 | $507.97 | $539.40 |
| 2029-08-11 | $521.89 | $506.23 | $537.55 |
| 2029-08-12 | $516.51 | $501.02 | $532.01 |
| 2029-08-13 | $518.30 | $502.76 | $533.85 |
| 2029-08-14 | $532.65 | $516.67 | $548.63 |
| 2029-08-15 | $529.07 | $513.19 | $544.94 |
| 2029-08-16 | $544.41 | $528.08 | $560.75 |
| 2029-08-17 | $531.30 | $515.36 | $547.24 |
| 2029-08-18 | $546.71 | $530.31 | $563.11 |
| 2029-08-19 | $552.23 | $535.67 | $568.80 |
| 2029-08-20 | $539.35 | $523.17 | $555.53 |
| 2029-08-21 | $531.99 | $516.03 | $547.94 |
| 2029-08-22 | $547.42 | $531.00 | $563.84 |
| 2029-08-23 | $547.42 | $531.00 | $563.84 |
| 2029-08-24 | $563.30 | $546.40 | $580.20 |
| 2029-08-25 | $549.73 | $533.24 | $566.22 |
| 2029-08-26 | $565.68 | $548.71 | $582.65 |
| 2029-08-27 | $582.09 | $564.63 | $599.55 |
| 2029-08-28 | $568.07 | $551.02 | $585.11 |
| 2029-08-29 | $558.20 | $541.46 | $574.95 |
| 2029-08-30 | $574.40 | $557.16 | $591.63 |
| 2029-08-31 | $570.63 | $553.51 | $587.75 |
| 2029 September | |||
| 2029-09-01 | $568.75 | $551.68 | $585.81 |
| 2029-09-02 | $555.05 | $538.39 | $571.70 |
| 2029-09-03 | $553.14 | $536.55 | $569.74 |
| 2029-09-04 | $547.44 | $531.02 | $563.87 |
| 2029-09-05 | $549.34 | $532.86 | $565.82 |
| 2029-09-06 | $564.55 | $547.61 | $581.49 |
| 2029-09-07 | $560.75 | $543.93 | $577.57 |
| 2029-09-08 | $577.02 | $559.71 | $594.33 |
| 2029-09-09 | $563.11 | $546.22 | $580.01 |
| 2029-09-10 | $579.45 | $562.07 | $596.83 |
| 2029-09-11 | $585.30 | $567.75 | $602.86 |
| 2029-09-12 | $571.65 | $554.50 | $588.80 |
| 2029-09-13 | $563.84 | $546.93 | $580.76 |
| 2029-09-14 | $580.20 | $562.79 | $597.61 |
| 2029-09-15 | $580.20 | $562.79 | $597.61 |
| 2029-09-16 | $597.03 | $579.12 | $614.94 |
| 2029-09-17 | $582.65 | $565.17 | $600.13 |
| 2029-09-18 | $599.55 | $581.57 | $617.54 |
| 2029-09-19 | $616.95 | $598.44 | $635.45 |
| 2029-09-20 | $602.08 | $584.02 | $620.15 |
| 2029-09-21 | $591.63 | $573.88 | $609.38 |
| 2029-09-22 | $608.79 | $590.53 | $627.06 |
| 2029-09-23 | $604.80 | $586.66 | $622.95 |
| 2029-09-24 | $602.81 | $584.72 | $620.89 |