Current ENEA price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.27 | $29.36 | $31.18 |
| 2027-01-02 | $30.19 | $29.28 | $31.09 |
| 2027-01-03 | $30.27 | $29.36 | $31.18 |
| 2027-01-04 | $30.51 | $29.60 | $31.43 |
| 2027-01-05 | $30.25 | $29.34 | $31.16 |
| 2027-01-06 | $29.99 | $29.09 | $30.89 |
| 2027-01-07 | $30.23 | $29.32 | $31.14 |
| 2027-01-08 | $29.97 | $29.07 | $30.87 |
| 2027-01-09 | $30.21 | $29.31 | $31.12 |
| 2027-01-10 | $29.95 | $29.05 | $30.85 |
| 2027-01-11 | $30.03 | $29.13 | $30.93 |
| 2027-01-12 | $29.77 | $28.88 | $30.67 |
| 2027-01-13 | $29.85 | $28.96 | $30.75 |
| 2027-01-14 | $29.60 | $28.71 | $30.48 |
| 2027-01-15 | $29.52 | $28.63 | $30.40 |
| 2027-01-16 | $29.52 | $28.63 | $30.40 |
| 2027-01-17 | $29.75 | $28.86 | $30.65 |
| 2027-01-18 | $29.75 | $28.86 | $30.65 |
| 2027-01-19 | $29.99 | $29.09 | $30.89 |
| 2027-01-20 | $29.74 | $28.84 | $30.63 |
| 2027-01-21 | $29.48 | $28.59 | $30.36 |
| 2027-01-22 | $29.22 | $28.35 | $30.10 |
| 2027-01-23 | $28.97 | $28.10 | $29.84 |
| 2027-01-24 | $28.97 | $28.10 | $29.84 |
| 2027-01-25 | $28.89 | $28.03 | $29.76 |
| 2027-01-26 | $28.97 | $28.10 | $29.84 |
| 2027-01-27 | $29.21 | $28.33 | $30.08 |
| 2027-01-28 | $28.95 | $28.09 | $29.82 |
| 2027-01-29 | $28.70 | $27.84 | $29.57 |
| 2027-01-30 | $28.94 | $28.07 | $29.80 |
| 2027-01-31 | $28.69 | $27.83 | $29.55 |
| 2027 February | |||
| 2027-02-01 | $28.92 | $28.05 | $29.79 |
| 2027-02-02 | $28.67 | $27.81 | $29.53 |
| 2027-02-03 | $28.75 | $27.88 | $29.61 |
| 2027-02-04 | $28.50 | $27.64 | $29.35 |
| 2027-02-05 | $28.57 | $27.72 | $29.43 |
| 2027-02-06 | $28.33 | $27.48 | $29.18 |
| 2027-02-07 | $28.25 | $27.40 | $29.10 |
| 2027-02-08 | $28.25 | $27.40 | $29.10 |
| 2027-02-09 | $28.48 | $27.63 | $29.33 |
| 2027-02-10 | $28.48 | $27.63 | $29.33 |
| 2027-02-11 | $28.71 | $27.85 | $29.57 |
| 2027-02-12 | $28.46 | $27.61 | $29.32 |
| 2027-02-13 | $28.22 | $27.37 | $29.06 |
| 2027-02-14 | $27.97 | $27.13 | $28.81 |
| 2027-02-15 | $27.73 | $26.90 | $28.56 |
| 2027-02-16 | $27.73 | $26.90 | $28.56 |
| 2027-02-17 | $27.66 | $26.83 | $28.49 |
| 2027-02-18 | $27.73 | $26.90 | $28.56 |
| 2027-02-19 | $27.96 | $27.12 | $28.79 |
| 2027-02-20 | $27.71 | $26.88 | $28.55 |
| 2027-02-21 | $27.48 | $26.65 | $28.30 |
| 2027-02-22 | $27.70 | $26.87 | $28.53 |
| 2027-02-23 | $27.46 | $26.63 | $28.28 |
| 2027-02-24 | $27.68 | $26.85 | $28.51 |
| 2027-02-25 | $27.44 | $26.62 | $28.26 |
| 2027-02-26 | $27.51 | $26.69 | $28.34 |
| 2027-02-27 | $27.28 | $26.46 | $28.10 |
| 2027-02-28 | $27.35 | $26.53 | $28.17 |
| 2027 March | |||
| 2027-03-01 | $27.12 | $26.30 | $27.93 |
| 2027-03-02 | $27.04 | $26.23 | $27.85 |
| 2027-03-03 | $27.04 | $26.23 | $27.85 |
| 2027-03-04 | $27.26 | $26.44 | $28.08 |
| 2027-03-05 | $27.26 | $26.44 | $28.08 |
| 2027-03-06 | $27.48 | $26.66 | $28.30 |
| 2027-03-07 | $27.24 | $26.43 | $28.06 |
| 2027-03-08 | $27.01 | $26.20 | $27.82 |
| 2027-03-09 | $26.78 | $25.97 | $27.58 |
| 2027-03-10 | $26.54 | $25.75 | $27.34 |
| 2027-03-11 | $26.54 | $25.75 | $27.34 |
| 2027-03-12 | $26.47 | $25.68 | $27.27 |
| 2027-03-13 | $26.54 | $25.75 | $27.34 |
| 2027-03-14 | $26.76 | $25.96 | $27.56 |
| 2027-03-15 | $26.53 | $25.73 | $27.32 |
| 2027-03-16 | $26.30 | $25.51 | $27.09 |
| 2027-03-17 | $26.51 | $25.72 | $27.31 |
| 2027-03-18 | $26.28 | $25.49 | $27.07 |
| 2027-03-19 | $26.50 | $25.70 | $27.29 |
| 2027-03-20 | $26.27 | $25.48 | $27.05 |
| 2027-03-21 | $26.34 | $25.55 | $27.13 |
| 2027-03-22 | $26.11 | $25.33 | $26.89 |
| 2027-03-23 | $26.18 | $25.39 | $26.97 |
| 2027-03-24 | $25.95 | $25.18 | $26.73 |
| 2027-03-25 | $25.88 | $25.11 | $26.66 |
| 2027-03-26 | $25.88 | $25.11 | $26.66 |
| 2027-03-27 | $26.09 | $25.31 | $26.88 |
| 2027-03-28 | $26.09 | $25.31 | $26.88 |
| 2027-03-29 | $26.30 | $25.51 | $27.09 |
| 2027-03-30 | $26.08 | $25.29 | $26.86 |
| 2027-03-31 | $25.85 | $25.08 | $26.63 |
| 2027 April | |||
| 2027-04-01 | $25.63 | $24.86 | $26.40 |
| 2027-04-02 | $25.41 | $24.65 | $26.17 |
| 2027-04-03 | $25.41 | $24.65 | $26.17 |
| 2027-04-04 | $25.34 | $24.58 | $26.10 |
| 2027-04-05 | $25.41 | $24.65 | $26.17 |
| 2027-04-06 | $25.61 | $24.84 | $26.38 |
| 2027-04-07 | $25.39 | $24.63 | $26.15 |
| 2027-04-08 | $25.17 | $24.42 | $25.93 |
| 2027-04-09 | $25.38 | $24.61 | $26.14 |
| 2027-04-10 | $25.16 | $24.40 | $25.91 |
| 2027-04-11 | $25.36 | $24.60 | $26.12 |
| 2027-04-12 | $25.14 | $24.39 | $25.90 |
| 2027-04-13 | $25.21 | $24.45 | $25.97 |
| 2027-04-14 | $24.99 | $24.24 | $25.74 |
| 2027-04-15 | $25.06 | $24.31 | $25.81 |
| 2027-04-16 | $24.84 | $24.10 | $25.59 |
| 2027-04-17 | $24.78 | $24.03 | $25.52 |
| 2027-04-18 | $24.78 | $24.03 | $25.52 |
| 2027-04-19 | $24.98 | $24.23 | $25.72 |
| 2027-04-20 | $24.98 | $24.23 | $25.72 |
| 2027-04-21 | $25.18 | $24.42 | $25.93 |
| 2027-04-22 | $24.96 | $24.21 | $25.71 |
| 2027-04-23 | $24.74 | $24.00 | $25.49 |
| 2027-04-24 | $24.53 | $23.80 | $25.27 |
| 2027-04-25 | $24.32 | $23.59 | $25.05 |
| 2027-04-26 | $24.32 | $23.59 | $25.05 |
| 2027-04-27 | $24.25 | $23.53 | $24.98 |
| 2027-04-28 | $24.32 | $23.59 | $25.05 |
| 2027-04-29 | $24.52 | $23.78 | $25.25 |
| 2027-04-30 | $24.30 | $23.58 | $25.03 |
| 2027 May | |||
| 2027-05-01 | $24.09 | $23.37 | $24.82 |
| 2027-05-02 | $24.29 | $23.56 | $25.02 |
| 2027-05-03 | $24.08 | $23.36 | $24.80 |
| 2027-05-04 | $24.27 | $23.55 | $25.00 |
| 2027-05-05 | $24.07 | $23.34 | $24.79 |
| 2027-05-06 | $24.13 | $23.41 | $24.85 |
| 2027-05-07 | $23.92 | $23.20 | $24.64 |
| 2027-05-08 | $23.99 | $23.27 | $24.71 |
| 2027-05-09 | $23.78 | $23.07 | $24.49 |
| 2027-05-10 | $23.71 | $23.00 | $24.43 |
| 2027-05-11 | $23.71 | $23.00 | $24.43 |
| 2027-05-12 | $23.91 | $23.19 | $24.62 |
| 2027-05-13 | $23.91 | $23.19 | $24.62 |
| 2027-05-14 | $24.10 | $23.38 | $24.82 |
| 2027-05-15 | $23.89 | $23.17 | $24.61 |
| 2027-05-16 | $23.69 | $22.97 | $24.40 |
| 2027-05-17 | $23.48 | $22.78 | $24.19 |
| 2027-05-18 | $23.28 | $22.58 | $23.98 |
| 2027-05-19 | $23.28 | $22.58 | $23.98 |
| 2027-05-20 | $23.22 | $22.52 | $23.91 |
| 2027-05-21 | $23.28 | $22.58 | $23.98 |
| 2027-05-22 | $23.47 | $22.76 | $24.17 |
| 2027-05-23 | $23.26 | $22.57 | $23.96 |
| 2027-05-24 | $23.06 | $22.37 | $23.75 |
| 2027-05-25 | $23.25 | $22.55 | $23.95 |
| 2027-05-26 | $23.05 | $22.36 | $23.74 |
| 2027-05-27 | $23.24 | $22.54 | $23.93 |
| 2027-05-28 | $23.03 | $22.34 | $23.73 |
| 2027-05-29 | $23.10 | $22.40 | $23.79 |
| 2027-05-30 | $22.90 | $22.21 | $23.58 |
| 2027-05-31 | $22.96 | $22.27 | $23.65 |
| 2027 June | |||
| 2027-06-01 | $22.76 | $22.08 | $23.44 |
| 2027-06-02 | $22.70 | $22.02 | $23.38 |
| 2027-06-03 | $22.70 | $22.02 | $23.38 |
| 2027-06-04 | $22.88 | $22.20 | $23.57 |
| 2027-06-05 | $22.88 | $22.20 | $23.57 |
| 2027-06-06 | $23.07 | $22.38 | $23.76 |
| 2027-06-07 | $22.87 | $22.18 | $23.55 |
| 2027-06-08 | $22.67 | $21.99 | $23.35 |
| 2027-06-09 | $22.48 | $21.80 | $23.15 |
| 2027-06-10 | $22.28 | $21.61 | $22.95 |
| 2027-06-11 | $22.28 | $21.61 | $22.95 |
| 2027-06-12 | $22.22 | $21.56 | $22.89 |
| 2027-06-13 | $22.28 | $21.61 | $22.95 |
| 2027-06-14 | $22.46 | $21.79 | $23.14 |
| 2027-06-15 | $22.27 | $21.60 | $22.94 |
| 2027-06-16 | $22.08 | $21.41 | $22.74 |
| 2027-06-17 | $22.25 | $21.59 | $22.92 |
| 2027-06-18 | $22.06 | $21.40 | $22.72 |
| 2027-06-19 | $22.24 | $21.57 | $22.91 |
| 2027-06-20 | $22.05 | $21.39 | $22.71 |
| 2027-06-21 | $22.11 | $21.44 | $22.77 |
| 2027-06-22 | $21.92 | $21.26 | $22.57 |
| 2027-06-23 | $21.98 | $21.32 | $22.64 |
| 2027-06-24 | $21.79 | $21.13 | $22.44 |
| 2027-06-25 | $21.73 | $21.08 | $22.38 |
| 2027-06-26 | $21.73 | $21.08 | $22.38 |
| 2027-06-27 | $21.90 | $21.25 | $22.56 |
| 2027-06-28 | $21.90 | $21.25 | $22.56 |
| 2027-06-29 | $22.08 | $21.42 | $22.74 |
| 2027-06-30 | $21.89 | $21.23 | $22.55 |
| 2027 July | |||
| 2027-07-01 | $21.70 | $21.05 | $22.35 |
| 2027-07-02 | $21.51 | $20.87 | $22.16 |
| 2027-07-03 | $21.33 | $20.69 | $21.97 |
| 2027-07-04 | $21.33 | $20.69 | $21.97 |
| 2027-07-05 | $21.27 | $20.63 | $21.91 |
| 2027-07-06 | $21.33 | $20.69 | $21.97 |
| 2027-07-07 | $21.50 | $20.85 | $22.14 |
| 2027-07-08 | $21.31 | $20.67 | $21.95 |
| 2027-07-09 | $21.13 | $20.50 | $21.76 |
| 2027-07-10 | $21.30 | $20.66 | $21.94 |
| 2027-07-11 | $21.12 | $20.48 | $21.75 |
| 2027-07-12 | $21.29 | $20.65 | $21.93 |
| 2027-07-13 | $21.10 | $20.47 | $21.74 |
| 2027-07-14 | $21.16 | $20.53 | $21.80 |
| 2027-07-15 | $20.98 | $20.35 | $21.61 |
| 2027-07-16 | $21.03 | $20.40 | $21.67 |
| 2027-07-17 | $20.85 | $20.23 | $21.48 |
| 2027-07-18 | $20.80 | $20.17 | $21.42 |
| 2027-07-19 | $20.80 | $20.17 | $21.42 |
| 2027-07-20 | $20.96 | $20.34 | $21.59 |
| 2027-07-21 | $20.96 | $20.34 | $21.59 |
| 2027-07-22 | $21.13 | $20.50 | $21.77 |
| 2027-07-23 | $20.95 | $20.32 | $21.58 |
| 2027-07-24 | $20.77 | $20.15 | $21.39 |
| 2027-07-25 | $20.59 | $19.97 | $21.21 |
| 2027-07-26 | $20.41 | $19.80 | $21.03 |
| 2027-07-27 | $20.41 | $19.80 | $21.03 |
| 2027-07-28 | $20.36 | $19.75 | $20.97 |
| 2027-07-29 | $20.41 | $19.80 | $21.03 |
| 2027-07-30 | $20.58 | $19.96 | $21.20 |
| 2027-07-31 | $20.40 | $19.79 | $21.01 |
| 2027 August | |||
| 2027-08-01 | $20.23 | $19.62 | $20.83 |
| 2027-08-02 | $20.39 | $19.78 | $21.00 |
| 2027-08-03 | $20.21 | $19.61 | $20.82 |
| 2027-08-04 | $20.38 | $19.77 | $20.99 |
| 2027-08-05 | $20.20 | $19.59 | $20.81 |
| 2027-08-06 | $20.25 | $19.65 | $20.86 |
| 2027-08-07 | $20.08 | $19.48 | $20.68 |
| 2027-08-08 | $20.13 | $19.53 | $20.74 |
| 2027-08-09 | $19.96 | $19.36 | $20.56 |
| 2027-08-10 | $19.91 | $19.31 | $20.50 |
| 2027-08-11 | $19.91 | $19.31 | $20.50 |
| 2027-08-12 | $20.07 | $19.46 | $20.67 |
| 2027-08-13 | $20.07 | $19.46 | $20.67 |
| 2027-08-14 | $20.23 | $19.62 | $20.84 |
| 2027-08-15 | $20.05 | $19.45 | $20.66 |
| 2027-08-16 | $19.88 | $19.29 | $20.48 |
| 2027-08-17 | $19.71 | $19.12 | $20.30 |
| 2027-08-18 | $19.54 | $18.95 | $20.13 |
| 2027-08-19 | $19.54 | $18.95 | $20.13 |
| 2027-08-20 | $19.49 | $18.90 | $20.07 |
| 2027-08-21 | $19.54 | $18.95 | $20.13 |
| 2027-08-22 | $19.70 | $19.11 | $20.29 |
| 2027-08-23 | $19.53 | $18.94 | $20.11 |
| 2027-08-24 | $19.36 | $18.78 | $19.94 |
| 2027-08-25 | $19.52 | $18.93 | $20.10 |
| 2027-08-26 | $19.35 | $18.77 | $19.93 |
| 2027-08-27 | $19.50 | $18.92 | $20.09 |
| 2027-08-28 | $19.34 | $18.76 | $19.92 |
| 2027-08-29 | $19.39 | $18.81 | $19.97 |
| 2027-08-30 | $19.22 | $18.64 | $19.80 |
| 2027-08-31 | $19.27 | $18.69 | $19.85 |
| 2027 September | |||
| 2027-09-01 | $19.11 | $18.53 | $19.68 |
| 2027-09-02 | $19.05 | $18.48 | $19.63 |
| 2027-09-03 | $19.05 | $18.48 | $19.63 |
| 2027-09-04 | $19.21 | $18.63 | $19.78 |
| 2027-09-05 | $19.21 | $18.63 | $19.78 |
| 2027-09-06 | $19.36 | $18.78 | $19.94 |
| 2027-09-07 | $19.20 | $18.62 | $19.77 |
| 2027-09-08 | $19.03 | $18.46 | $19.60 |
| 2027-09-09 | $18.87 | $18.30 | $19.43 |
| 2027-09-10 | $18.70 | $18.14 | $19.26 |
| 2027-09-11 | $18.70 | $18.14 | $19.26 |
| 2027-09-12 | $18.65 | $18.09 | $19.21 |
| 2027-09-13 | $18.70 | $18.14 | $19.26 |
| 2027-09-14 | $18.85 | $18.29 | $19.42 |
| 2027-09-15 | $18.69 | $18.13 | $19.25 |
| 2027-09-16 | $18.53 | $17.97 | $19.09 |
| 2027-09-17 | $18.68 | $18.12 | $19.24 |
| 2027-09-18 | $18.52 | $17.96 | $19.07 |
| 2027-09-19 | $18.67 | $18.11 | $19.23 |
| 2027-09-20 | $18.51 | $17.95 | $19.06 |
| 2027-09-21 | $18.56 | $18.00 | $19.11 |
| 2027-09-22 | $18.40 | $17.85 | $18.95 |
| 2027-09-23 | $18.45 | $17.89 | $19.00 |
| 2027-09-24 | $18.29 | $17.74 | $18.84 |
| 2027-09-25 | $18.24 | $17.69 | $18.78 |