Current ENEA price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.46 | $59.62 | $63.30 |
| 2026-01-02 | $60.93 | $59.10 | $62.76 |
| 2026-01-03 | $60.40 | $58.59 | $62.22 |
| 2026-01-04 | $60.89 | $59.06 | $62.72 |
| 2026-01-05 | $60.37 | $58.56 | $62.18 |
| 2026-01-06 | $60.85 | $59.03 | $62.68 |
| 2026-01-07 | $60.33 | $58.52 | $62.14 |
| 2026-01-08 | $60.49 | $58.68 | $62.30 |
| 2026-01-09 | $59.97 | $58.17 | $61.77 |
| 2026-01-10 | $60.13 | $58.33 | $61.93 |
| 2026-01-11 | $59.61 | $57.82 | $61.40 |
| 2026-01-12 | $59.45 | $57.67 | $61.23 |
| 2026-01-13 | $59.45 | $57.67 | $61.23 |
| 2026-01-14 | $59.93 | $58.13 | $61.73 |
| 2026-01-15 | $59.93 | $58.13 | $61.73 |
| 2026-01-16 | $60.41 | $58.60 | $62.23 |
| 2026-01-17 | $59.89 | $58.10 | $61.69 |
| 2026-01-18 | $59.38 | $57.59 | $61.16 |
| 2026-01-19 | $58.86 | $57.10 | $60.63 |
| 2026-01-20 | $58.36 | $56.61 | $60.11 |
| 2026-01-21 | $58.36 | $56.61 | $60.11 |
| 2026-01-22 | $58.20 | $56.45 | $59.95 |
| 2026-01-23 | $58.36 | $56.61 | $60.11 |
| 2026-01-24 | $58.83 | $57.06 | $60.59 |
| 2026-01-25 | $58.32 | $56.57 | $60.07 |
| 2026-01-26 | $57.82 | $56.08 | $59.55 |
| 2026-01-27 | $58.28 | $56.54 | $60.03 |
| 2026-01-28 | $57.78 | $56.05 | $59.51 |
| 2026-01-29 | $58.25 | $56.50 | $60.00 |
| 2026-01-30 | $57.75 | $56.01 | $59.48 |
| 2026-01-31 | $57.90 | $56.16 | $59.64 |
| 2026 February | |||
| 2026-02-01 | $57.40 | $55.68 | $59.12 |
| 2026-02-02 | $57.56 | $55.83 | $59.28 |
| 2026-02-03 | $57.06 | $55.35 | $58.77 |
| 2026-02-04 | $56.90 | $55.20 | $58.61 |
| 2026-02-05 | $56.90 | $55.20 | $58.61 |
| 2026-02-06 | $57.36 | $55.64 | $59.08 |
| 2026-02-07 | $57.36 | $55.64 | $59.08 |
| 2026-02-08 | $57.83 | $56.09 | $59.56 |
| 2026-02-09 | $57.33 | $55.61 | $59.05 |
| 2026-02-10 | $56.83 | $55.13 | $58.54 |
| 2026-02-11 | $56.34 | $54.65 | $58.03 |
| 2026-02-12 | $55.86 | $54.18 | $57.53 |
| 2026-02-13 | $55.86 | $54.18 | $57.53 |
| 2026-02-14 | $55.71 | $54.04 | $57.38 |
| 2026-02-15 | $55.86 | $54.18 | $57.53 |
| 2026-02-16 | $56.31 | $54.62 | $58.00 |
| 2026-02-17 | $55.82 | $54.15 | $57.50 |
| 2026-02-18 | $55.34 | $53.68 | $57.00 |
| 2026-02-19 | $55.79 | $54.11 | $57.46 |
| 2026-02-20 | $55.31 | $53.65 | $56.97 |
| 2026-02-21 | $55.75 | $54.08 | $57.43 |
| 2026-02-22 | $55.27 | $53.61 | $56.93 |
| 2026-02-23 | $55.42 | $53.76 | $57.08 |
| 2026-02-24 | $54.94 | $53.29 | $56.59 |
| 2026-02-25 | $55.09 | $53.44 | $56.74 |
| 2026-02-26 | $54.62 | $52.98 | $56.25 |
| 2026-02-27 | $54.47 | $52.83 | $56.10 |
| 2026-02-28 | $54.47 | $52.83 | $56.10 |
| 2026 March | |||
| 2026-03-01 | $54.91 | $53.26 | $56.55 |
| 2026-03-02 | $54.91 | $53.26 | $56.55 |
| 2026-03-03 | $55.35 | $53.69 | $57.01 |
| 2026-03-04 | $54.87 | $53.23 | $56.52 |
| 2026-03-05 | $54.40 | $52.77 | $56.03 |
| 2026-03-06 | $53.93 | $52.31 | $55.55 |
| 2026-03-07 | $53.47 | $51.86 | $55.07 |
| 2026-03-08 | $53.47 | $51.86 | $55.07 |
| 2026-03-09 | $53.32 | $51.72 | $54.92 |
| 2026-03-10 | $53.47 | $51.86 | $55.07 |
| 2026-03-11 | $53.90 | $52.28 | $55.51 |
| 2026-03-12 | $53.43 | $51.83 | $55.04 |
| 2026-03-13 | $52.97 | $51.38 | $54.56 |
| 2026-03-14 | $53.40 | $51.80 | $55.00 |
| 2026-03-15 | $52.94 | $51.35 | $54.53 |
| 2026-03-16 | $53.37 | $51.77 | $54.97 |
| 2026-03-17 | $52.91 | $51.32 | $54.49 |
| 2026-03-18 | $53.05 | $51.46 | $54.64 |
| 2026-03-19 | $52.59 | $51.01 | $54.17 |
| 2026-03-20 | $52.73 | $51.15 | $54.31 |
| 2026-03-21 | $52.28 | $50.71 | $53.85 |
| 2026-03-22 | $52.13 | $50.57 | $53.70 |
| 2026-03-23 | $52.13 | $50.57 | $53.70 |
| 2026-03-24 | $52.56 | $50.98 | $54.13 |
| 2026-03-25 | $52.56 | $50.98 | $54.13 |
| 2026-03-26 | $52.98 | $51.39 | $54.57 |
| 2026-03-27 | $52.52 | $50.95 | $54.10 |
| 2026-03-28 | $52.07 | $50.51 | $53.63 |
| 2026-03-29 | $51.62 | $50.07 | $53.17 |
| 2026-03-30 | $51.18 | $49.64 | $52.71 |
| 2026-03-31 | $51.18 | $49.64 | $52.71 |
| 2026 April | |||
| 2026-04-01 | $51.04 | $49.51 | $52.57 |
| 2026-04-02 | $51.18 | $49.64 | $52.71 |
| 2026-04-03 | $51.59 | $50.04 | $53.14 |
| 2026-04-04 | $51.14 | $49.61 | $52.68 |
| 2026-04-05 | $50.70 | $49.18 | $52.22 |
| 2026-04-06 | $51.11 | $49.58 | $52.65 |
| 2026-04-07 | $50.67 | $49.15 | $52.19 |
| 2026-04-08 | $51.08 | $49.55 | $52.61 |
| 2026-04-09 | $50.64 | $49.12 | $52.16 |
| 2026-04-10 | $50.78 | $49.25 | $52.30 |
| 2026-04-11 | $50.34 | $48.83 | $51.85 |
| 2026-04-12 | $50.47 | $48.96 | $51.99 |
| 2026-04-13 | $50.04 | $48.54 | $51.54 |
| 2026-04-14 | $49.90 | $48.41 | $51.40 |
| 2026-04-15 | $49.90 | $48.41 | $51.40 |
| 2026-04-16 | $50.31 | $48.80 | $51.81 |
| 2026-04-17 | $50.31 | $48.80 | $51.81 |
| 2026-04-18 | $50.71 | $49.19 | $52.23 |
| 2026-04-19 | $50.27 | $48.77 | $51.78 |
| 2026-04-20 | $49.84 | $48.35 | $51.34 |
| 2026-04-21 | $49.41 | $47.93 | $50.89 |
| 2026-04-22 | $48.98 | $47.51 | $50.45 |
| 2026-04-23 | $48.98 | $47.51 | $50.45 |
| 2026-04-24 | $48.85 | $47.39 | $50.32 |
| 2026-04-25 | $48.98 | $47.51 | $50.45 |
| 2026-04-26 | $49.38 | $47.90 | $50.86 |
| 2026-04-27 | $48.95 | $47.49 | $50.42 |
| 2026-04-28 | $48.53 | $47.08 | $49.99 |
| 2026-04-29 | $48.92 | $47.46 | $50.39 |
| 2026-04-30 | $48.50 | $47.05 | $49.96 |
| 2026 May | |||
| 2026-05-01 | $48.89 | $47.43 | $50.36 |
| 2026-05-02 | $48.47 | $47.02 | $49.93 |
| 2026-05-03 | $48.60 | $47.14 | $50.06 |
| 2026-05-04 | $48.18 | $46.74 | $49.63 |
| 2026-05-05 | $48.31 | $46.86 | $49.76 |
| 2026-05-06 | $47.90 | $46.46 | $49.33 |
| 2026-05-07 | $47.77 | $46.33 | $49.20 |
| 2026-05-08 | $47.77 | $46.33 | $49.20 |
| 2026-05-09 | $48.15 | $46.71 | $49.60 |
| 2026-05-10 | $48.15 | $46.71 | $49.60 |
| 2026-05-11 | $48.54 | $47.08 | $50.00 |
| 2026-05-12 | $48.12 | $46.68 | $49.57 |
| 2026-05-13 | $47.71 | $46.28 | $49.14 |
| 2026-05-14 | $47.30 | $45.88 | $48.71 |
| 2026-05-15 | $46.89 | $45.48 | $48.29 |
| 2026-05-16 | $46.89 | $45.48 | $48.29 |
| 2026-05-17 | $46.76 | $45.36 | $48.16 |
| 2026-05-18 | $46.89 | $45.48 | $48.29 |
| 2026-05-19 | $47.27 | $45.85 | $48.68 |
| 2026-05-20 | $46.86 | $45.45 | $48.26 |
| 2026-05-21 | $46.45 | $45.06 | $47.85 |
| 2026-05-22 | $46.83 | $45.42 | $48.23 |
| 2026-05-23 | $46.43 | $45.03 | $47.82 |
| 2026-05-24 | $46.80 | $45.40 | $48.20 |
| 2026-05-25 | $46.40 | $45.00 | $47.79 |
| 2026-05-26 | $46.52 | $45.13 | $47.92 |
| 2026-05-27 | $46.12 | $44.74 | $47.50 |
| 2026-05-28 | $46.24 | $44.86 | $47.63 |
| 2026-05-29 | $45.85 | $44.47 | $47.22 |
| 2026-05-30 | $45.72 | $44.35 | $47.09 |
| 2026-05-31 | $45.72 | $44.35 | $47.09 |
| 2026 June | |||
| 2026-06-01 | $46.09 | $44.71 | $47.47 |
| 2026-06-02 | $46.09 | $44.71 | $47.47 |
| 2026-06-03 | $46.46 | $45.07 | $47.86 |
| 2026-06-04 | $46.06 | $44.68 | $47.44 |
| 2026-06-05 | $45.66 | $44.29 | $47.03 |
| 2026-06-06 | $45.27 | $43.91 | $46.63 |
| 2026-06-07 | $44.88 | $43.53 | $46.23 |
| 2026-06-08 | $44.88 | $43.53 | $46.23 |
| 2026-06-09 | $44.76 | $43.42 | $46.10 |
| 2026-06-10 | $44.88 | $43.53 | $46.23 |
| 2026-06-11 | $45.24 | $43.88 | $46.60 |
| 2026-06-12 | $44.85 | $43.51 | $46.20 |
| 2026-06-13 | $44.46 | $43.13 | $45.80 |
| 2026-06-14 | $44.82 | $43.48 | $46.17 |
| 2026-06-15 | $44.44 | $43.10 | $45.77 |
| 2026-06-16 | $44.80 | $43.45 | $46.14 |
| 2026-06-17 | $44.41 | $43.08 | $45.74 |
| 2026-06-18 | $44.53 | $43.19 | $45.86 |
| 2026-06-19 | $44.14 | $42.82 | $45.47 |
| 2026-06-20 | $44.26 | $42.94 | $45.59 |
| 2026-06-21 | $43.88 | $42.57 | $45.20 |
| 2026-06-22 | $43.76 | $42.45 | $45.08 |
| 2026-06-23 | $43.76 | $42.45 | $45.08 |
| 2026-06-24 | $44.12 | $42.79 | $45.44 |
| 2026-06-25 | $44.12 | $42.79 | $45.44 |
| 2026-06-26 | $44.47 | $43.14 | $45.81 |
| 2026-06-27 | $44.09 | $42.77 | $45.41 |
| 2026-06-28 | $43.71 | $42.40 | $45.02 |
| 2026-06-29 | $43.33 | $42.03 | $44.63 |
| 2026-06-30 | $42.96 | $41.67 | $44.25 |
| 2026 July | |||
| 2026-07-01 | $42.96 | $41.67 | $44.25 |
| 2026-07-02 | $42.84 | $41.56 | $44.13 |
| 2026-07-03 | $42.96 | $41.67 | $44.25 |
| 2026-07-04 | $43.30 | $42.01 | $44.60 |
| 2026-07-05 | $42.93 | $41.64 | $44.22 |
| 2026-07-06 | $42.56 | $41.28 | $43.84 |
| 2026-07-07 | $42.90 | $41.62 | $44.19 |
| 2026-07-08 | $42.53 | $41.26 | $43.81 |
| 2026-07-09 | $42.88 | $41.59 | $44.16 |
| 2026-07-10 | $42.51 | $41.23 | $43.78 |
| 2026-07-11 | $42.62 | $41.34 | $43.90 |
| 2026-07-12 | $42.25 | $40.99 | $43.52 |
| 2026-07-13 | $42.37 | $41.10 | $43.64 |
| 2026-07-14 | $42.00 | $40.74 | $43.26 |
| 2026-07-15 | $41.89 | $40.63 | $43.15 |
| 2026-07-16 | $41.89 | $40.63 | $43.15 |
| 2026-07-17 | $42.23 | $40.96 | $43.49 |
| 2026-07-18 | $42.23 | $40.96 | $43.49 |
| 2026-07-19 | $42.57 | $41.29 | $43.85 |
| 2026-07-20 | $42.20 | $40.94 | $43.47 |
| 2026-07-21 | $41.84 | $40.58 | $43.09 |
| 2026-07-22 | $41.48 | $40.23 | $42.72 |
| 2026-07-23 | $41.12 | $39.88 | $42.35 |
| 2026-07-24 | $41.12 | $39.88 | $42.35 |
| 2026-07-25 | $41.01 | $39.78 | $42.24 |
| 2026-07-26 | $41.12 | $39.88 | $42.35 |
| 2026-07-27 | $41.45 | $40.21 | $42.69 |
| 2026-07-28 | $41.09 | $39.86 | $42.33 |
| 2026-07-29 | $40.74 | $39.52 | $41.96 |
| 2026-07-30 | $41.07 | $39.84 | $42.30 |
| 2026-07-31 | $40.71 | $39.49 | $41.93 |
| 2026 August | |||
| 2026-08-01 | $41.04 | $39.81 | $42.27 |
| 2026-08-02 | $40.69 | $39.47 | $41.91 |
| 2026-08-03 | $40.80 | $39.57 | $42.02 |
| 2026-08-04 | $40.44 | $39.23 | $41.66 |
| 2026-08-05 | $40.55 | $39.34 | $41.77 |
| 2026-08-06 | $40.20 | $39.00 | $41.41 |
| 2026-08-07 | $40.09 | $38.89 | $41.30 |
| 2026-08-08 | $40.09 | $38.89 | $41.30 |
| 2026-08-09 | $40.42 | $39.21 | $41.63 |
| 2026-08-10 | $40.42 | $39.21 | $41.63 |
| 2026-08-11 | $40.75 | $39.52 | $41.97 |
| 2026-08-12 | $40.39 | $39.18 | $41.61 |
| 2026-08-13 | $40.05 | $38.84 | $41.25 |
| 2026-08-14 | $39.70 | $38.51 | $40.89 |
| 2026-08-15 | $39.36 | $38.18 | $40.54 |
| 2026-08-16 | $39.36 | $38.18 | $40.54 |
| 2026-08-17 | $39.25 | $38.07 | $40.43 |
| 2026-08-18 | $39.36 | $38.18 | $40.54 |
| 2026-08-19 | $39.68 | $38.49 | $40.87 |
| 2026-08-20 | $39.33 | $38.15 | $40.51 |
| 2026-08-21 | $38.99 | $37.82 | $40.16 |
| 2026-08-22 | $39.31 | $38.13 | $40.49 |
| 2026-08-23 | $38.97 | $37.80 | $40.14 |
| 2026-08-24 | $39.28 | $38.11 | $40.46 |
| 2026-08-25 | $38.95 | $37.78 | $40.11 |
| 2026-08-26 | $39.05 | $37.88 | $40.22 |
| 2026-08-27 | $38.71 | $37.55 | $39.87 |
| 2026-08-28 | $38.82 | $37.65 | $39.98 |
| 2026-08-29 | $38.48 | $37.33 | $39.64 |
| 2026-08-30 | $38.38 | $37.23 | $39.53 |
| 2026-08-31 | $38.38 | $37.23 | $39.53 |
| 2026 September | |||
| 2026-09-01 | $38.69 | $37.53 | $39.85 |
| 2026-09-02 | $38.69 | $37.53 | $39.85 |
| 2026-09-03 | $39.00 | $37.83 | $40.17 |
| 2026-09-04 | $38.66 | $37.50 | $39.82 |
| 2026-09-05 | $38.33 | $37.18 | $39.48 |
| 2026-09-06 | $38.00 | $36.86 | $39.14 |
| 2026-09-07 | $37.67 | $36.54 | $38.80 |
| 2026-09-08 | $37.67 | $36.54 | $38.80 |
| 2026-09-09 | $37.57 | $36.44 | $38.70 |
| 2026-09-10 | $37.67 | $36.54 | $38.80 |
| 2026-09-11 | $37.98 | $36.84 | $39.12 |
| 2026-09-12 | $37.65 | $36.52 | $38.78 |
| 2026-09-13 | $37.32 | $36.20 | $38.44 |
| 2026-09-14 | $37.63 | $36.50 | $38.75 |
| 2026-09-15 | $37.30 | $36.18 | $38.42 |
| 2026-09-16 | $37.60 | $36.47 | $38.73 |
| 2026-09-17 | $37.28 | $36.16 | $38.40 |
| 2026-09-18 | $37.38 | $36.26 | $38.50 |
| 2026-09-19 | $37.06 | $35.94 | $38.17 |
| 2026-09-20 | $37.16 | $36.04 | $38.27 |
| 2026-09-21 | $36.83 | $35.73 | $37.94 |
| 2026-09-22 | $36.73 | $35.63 | $37.84 |
| 2026-09-23 | $36.73 | $35.63 | $37.84 |
| 2026-09-24 | $37.03 | $35.92 | $38.14 |
| 2026-09-25 | $37.03 | $35.92 | $38.14 |