Current ENEA price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.29 | $14.83 | $15.75 |
| 2028-01-02 | $15.16 | $14.70 | $15.61 |
| 2028-01-03 | $15.03 | $14.58 | $15.48 |
| 2028-01-04 | $15.03 | $14.58 | $15.48 |
| 2028-01-05 | $14.99 | $14.54 | $15.44 |
| 2028-01-06 | $15.03 | $14.58 | $15.48 |
| 2028-01-07 | $15.15 | $14.69 | $15.60 |
| 2028-01-08 | $15.02 | $14.57 | $15.47 |
| 2028-01-09 | $14.89 | $14.44 | $15.34 |
| 2028-01-10 | $15.01 | $14.56 | $15.46 |
| 2028-01-11 | $14.88 | $14.43 | $15.33 |
| 2028-01-12 | $15.00 | $14.55 | $15.45 |
| 2028-01-13 | $14.87 | $14.42 | $15.32 |
| 2028-01-14 | $14.91 | $14.46 | $15.36 |
| 2028-01-15 | $14.78 | $14.34 | $15.22 |
| 2028-01-16 | $14.82 | $14.38 | $15.27 |
| 2028-01-17 | $14.69 | $14.25 | $15.13 |
| 2028-01-18 | $14.65 | $14.21 | $15.09 |
| 2028-01-19 | $14.65 | $14.21 | $15.09 |
| 2028-01-20 | $14.77 | $14.33 | $15.22 |
| 2028-01-21 | $14.77 | $14.33 | $15.22 |
| 2028-01-22 | $14.89 | $14.44 | $15.34 |
| 2028-01-23 | $14.76 | $14.32 | $15.21 |
| 2028-01-24 | $14.64 | $14.20 | $15.07 |
| 2028-01-25 | $14.51 | $14.07 | $14.94 |
| 2028-01-26 | $14.38 | $13.95 | $14.82 |
| 2028-01-27 | $14.38 | $13.95 | $14.82 |
| 2028-01-28 | $14.35 | $13.92 | $14.78 |
| 2028-01-29 | $14.38 | $13.95 | $14.82 |
| 2028-01-30 | $14.50 | $14.07 | $14.94 |
| 2028-01-31 | $14.38 | $13.94 | $14.81 |
| 2028 February | |||
| 2028-02-01 | $14.25 | $13.82 | $14.68 |
| 2028-02-02 | $14.37 | $13.94 | $14.80 |
| 2028-02-03 | $14.24 | $13.81 | $14.67 |
| 2028-02-04 | $14.36 | $13.93 | $14.79 |
| 2028-02-05 | $14.23 | $13.81 | $14.66 |
| 2028-02-06 | $14.27 | $13.84 | $14.70 |
| 2028-02-07 | $14.15 | $13.72 | $14.57 |
| 2028-02-08 | $14.19 | $13.76 | $14.61 |
| 2028-02-09 | $14.06 | $13.64 | $14.49 |
| 2028-02-10 | $14.03 | $13.61 | $14.45 |
| 2028-02-11 | $14.03 | $13.61 | $14.45 |
| 2028-02-12 | $14.14 | $13.72 | $14.56 |
| 2028-02-13 | $14.14 | $13.72 | $14.56 |
| 2028-02-14 | $14.25 | $13.83 | $14.68 |
| 2028-02-15 | $14.13 | $13.71 | $14.55 |
| 2028-02-16 | $14.01 | $13.59 | $14.43 |
| 2028-02-17 | $13.89 | $13.47 | $14.30 |
| 2028-02-18 | $13.77 | $13.35 | $14.18 |
| 2028-02-19 | $13.77 | $13.35 | $14.18 |
| 2028-02-20 | $13.73 | $13.32 | $14.14 |
| 2028-02-21 | $13.77 | $13.35 | $14.18 |
| 2028-02-22 | $13.88 | $13.46 | $14.30 |
| 2028-02-23 | $13.76 | $13.35 | $14.17 |
| 2028-02-24 | $13.64 | $13.23 | $14.05 |
| 2028-02-25 | $13.75 | $13.34 | $14.16 |
| 2028-02-26 | $13.63 | $13.22 | $14.04 |
| 2028-02-27 | $13.74 | $13.33 | $14.15 |
| 2028-02-28 | $13.62 | $13.22 | $14.03 |
| 2028-02-29 | $13.66 | $13.25 | $14.07 |
| 2028 March | |||
| 2028-03-01 | $13.54 | $13.14 | $13.95 |
| 2028-03-02 | $13.58 | $13.17 | $13.99 |
| 2028-03-03 | $13.46 | $13.06 | $13.87 |
| 2028-03-04 | $13.43 | $13.02 | $13.83 |
| 2028-03-05 | $13.43 | $13.02 | $13.83 |
| 2028-03-06 | $13.53 | $13.13 | $13.94 |
| 2028-03-07 | $13.53 | $13.13 | $13.94 |
| 2028-03-08 | $13.64 | $13.23 | $14.05 |
| 2028-03-09 | $13.53 | $13.12 | $13.93 |
| 2028-03-10 | $13.41 | $13.01 | $13.81 |
| 2028-03-11 | $13.29 | $12.89 | $13.69 |
| 2028-03-12 | $13.18 | $12.78 | $13.57 |
| 2028-03-13 | $13.18 | $12.78 | $13.57 |
| 2028-03-14 | $13.14 | $12.75 | $13.54 |
| 2028-03-15 | $13.18 | $12.78 | $13.57 |
| 2028-03-16 | $13.28 | $12.89 | $13.68 |
| 2028-03-17 | $13.17 | $12.78 | $13.57 |
| 2028-03-18 | $13.06 | $12.66 | $13.45 |
| 2028-03-19 | $13.16 | $12.77 | $13.56 |
| 2028-03-20 | $13.05 | $12.66 | $13.44 |
| 2028-03-21 | $13.15 | $12.76 | $13.55 |
| 2028-03-22 | $13.04 | $12.65 | $13.43 |
| 2028-03-23 | $13.08 | $12.68 | $13.47 |
| 2028-03-24 | $12.96 | $12.57 | $13.35 |
| 2028-03-25 | $13.00 | $12.61 | $13.39 |
| 2028-03-26 | $12.89 | $12.50 | $13.27 |
| 2028-03-27 | $12.85 | $12.46 | $13.24 |
| 2028-03-28 | $12.85 | $12.46 | $13.24 |
| 2028-03-29 | $12.95 | $12.57 | $13.34 |
| 2028-03-30 | $12.95 | $12.57 | $13.34 |
| 2028-03-31 | $13.06 | $12.67 | $13.45 |
| 2028 April | |||
| 2028-04-01 | $12.95 | $12.56 | $13.33 |
| 2028-04-02 | $12.83 | $12.45 | $13.22 |
| 2028-04-03 | $12.72 | $12.34 | $13.11 |
| 2028-04-04 | $12.61 | $12.24 | $12.99 |
| 2028-04-05 | $12.61 | $12.24 | $12.99 |
| 2028-04-06 | $12.58 | $12.20 | $12.96 |
| 2028-04-07 | $12.61 | $12.24 | $12.99 |
| 2028-04-08 | $12.72 | $12.33 | $13.10 |
| 2028-04-09 | $12.61 | $12.23 | $12.98 |
| 2028-04-10 | $12.50 | $12.12 | $12.87 |
| 2028-04-11 | $12.60 | $12.22 | $12.98 |
| 2028-04-12 | $12.49 | $12.12 | $12.86 |
| 2028-04-13 | $12.59 | $12.21 | $12.97 |
| 2028-04-14 | $12.48 | $12.11 | $12.86 |
| 2028-04-15 | $12.52 | $12.14 | $12.89 |
| 2028-04-16 | $12.41 | $12.04 | $12.78 |
| 2028-04-17 | $12.44 | $12.07 | $12.81 |
| 2028-04-18 | $12.33 | $11.96 | $12.70 |
| 2028-04-19 | $12.30 | $11.93 | $12.67 |
| 2028-04-20 | $12.30 | $11.93 | $12.67 |
| 2028-04-21 | $12.40 | $12.03 | $12.77 |
| 2028-04-22 | $12.40 | $12.03 | $12.77 |
| 2028-04-23 | $12.50 | $12.12 | $12.87 |
| 2028-04-24 | $12.39 | $12.02 | $12.76 |
| 2028-04-25 | $12.29 | $11.92 | $12.65 |
| 2028-04-26 | $12.18 | $11.81 | $12.54 |
| 2028-04-27 | $12.07 | $11.71 | $12.44 |
| 2028-04-28 | $12.07 | $11.71 | $12.44 |
| 2028-04-29 | $12.04 | $11.68 | $12.40 |
| 2028-04-30 | $12.07 | $11.71 | $12.44 |
| 2028 May | |||
| 2028-05-01 | $12.17 | $11.81 | $12.54 |
| 2028-05-02 | $12.07 | $11.70 | $12.43 |
| 2028-05-03 | $11.96 | $11.60 | $12.32 |
| 2028-05-04 | $12.06 | $11.70 | $12.42 |
| 2028-05-05 | $11.96 | $11.60 | $12.31 |
| 2028-05-06 | $12.05 | $11.69 | $12.41 |
| 2028-05-07 | $11.95 | $11.59 | $12.31 |
| 2028-05-08 | $11.98 | $11.62 | $12.34 |
| 2028-05-09 | $11.88 | $11.52 | $12.23 |
| 2028-05-10 | $11.91 | $11.55 | $12.27 |
| 2028-05-11 | $11.81 | $11.45 | $12.16 |
| 2028-05-12 | $11.77 | $11.42 | $12.13 |
| 2028-05-13 | $11.77 | $11.42 | $12.13 |
| 2028-05-14 | $11.87 | $11.51 | $12.22 |
| 2028-05-15 | $11.87 | $11.51 | $12.22 |
| 2028-05-16 | $11.96 | $11.61 | $12.32 |
| 2028-05-17 | $11.86 | $11.51 | $12.22 |
| 2028-05-18 | $11.76 | $11.41 | $12.11 |
| 2028-05-19 | $11.66 | $11.31 | $12.01 |
| 2028-05-20 | $11.56 | $11.21 | $11.90 |
| 2028-05-21 | $11.56 | $11.21 | $11.90 |
| 2028-05-22 | $11.53 | $11.18 | $11.87 |
| 2028-05-23 | $11.56 | $11.21 | $11.90 |
| 2028-05-24 | $11.65 | $11.30 | $12.00 |
| 2028-05-25 | $11.55 | $11.20 | $11.90 |
| 2028-05-26 | $11.45 | $11.11 | $11.79 |
| 2028-05-27 | $11.54 | $11.20 | $11.89 |
| 2028-05-28 | $11.44 | $11.10 | $11.79 |
| 2028-05-29 | $11.54 | $11.19 | $11.88 |
| 2028-05-30 | $11.44 | $11.09 | $11.78 |
| 2028-05-31 | $11.47 | $11.12 | $11.81 |
| 2028 June | |||
| 2028-06-01 | $11.37 | $11.03 | $11.71 |
| 2028-06-02 | $11.40 | $11.06 | $11.74 |
| 2028-06-03 | $11.30 | $10.96 | $11.64 |
| 2028-06-04 | $11.27 | $10.93 | $11.61 |
| 2028-06-05 | $11.27 | $10.93 | $11.61 |
| 2028-06-06 | $11.36 | $11.02 | $11.70 |
| 2028-06-07 | $11.36 | $11.02 | $11.70 |
| 2028-06-08 | $11.45 | $11.11 | $11.80 |
| 2028-06-09 | $11.35 | $11.01 | $11.69 |
| 2028-06-10 | $11.26 | $10.92 | $11.59 |
| 2028-06-11 | $11.16 | $10.82 | $11.49 |
| 2028-06-12 | $11.06 | $10.73 | $11.39 |
| 2028-06-13 | $11.06 | $10.73 | $11.39 |
| 2028-06-14 | $11.03 | $10.70 | $11.36 |
| 2028-06-15 | $11.06 | $10.73 | $11.39 |
| 2028-06-16 | $11.15 | $10.82 | $11.49 |
| 2028-06-17 | $11.06 | $10.72 | $11.39 |
| 2028-06-18 | $10.96 | $10.63 | $11.29 |
| 2028-06-19 | $11.05 | $10.72 | $11.38 |
| 2028-06-20 | $10.95 | $10.62 | $11.28 |
| 2028-06-21 | $11.04 | $10.71 | $11.37 |
| 2028-06-22 | $10.95 | $10.62 | $11.27 |
| 2028-06-23 | $10.98 | $10.65 | $11.30 |
| 2028-06-24 | $10.88 | $10.55 | $11.21 |
| 2028-06-25 | $10.91 | $10.58 | $11.24 |
| 2028-06-26 | $10.82 | $10.49 | $11.14 |
| 2028-06-27 | $10.79 | $10.46 | $11.11 |
| 2028-06-28 | $10.79 | $10.46 | $11.11 |
| 2028-06-29 | $10.87 | $10.55 | $11.20 |
| 2028-06-30 | $10.87 | $10.55 | $11.20 |
| 2028 July | |||
| 2028-07-01 | $10.96 | $10.63 | $11.29 |
| 2028-07-02 | $10.87 | $10.54 | $11.19 |
| 2028-07-03 | $10.77 | $10.45 | $11.10 |
| 2028-07-04 | $10.68 | $10.36 | $11.00 |
| 2028-07-05 | $10.59 | $10.27 | $10.91 |
| 2028-07-06 | $10.59 | $10.27 | $10.91 |
| 2028-07-07 | $10.56 | $10.24 | $10.88 |
| 2028-07-08 | $10.59 | $10.27 | $10.91 |
| 2028-07-09 | $10.67 | $10.35 | $10.99 |
| 2028-07-10 | $10.58 | $10.26 | $10.90 |
| 2028-07-11 | $10.49 | $10.18 | $10.81 |
| 2028-07-12 | $10.58 | $10.26 | $10.89 |
| 2028-07-13 | $10.48 | $10.17 | $10.80 |
| 2028-07-14 | $10.57 | $10.25 | $10.89 |
| 2028-07-15 | $10.48 | $10.16 | $10.79 |
| 2028-07-16 | $10.51 | $10.19 | $10.82 |
| 2028-07-17 | $10.42 | $10.10 | $10.73 |
| 2028-07-18 | $10.44 | $10.13 | $10.76 |
| 2028-07-19 | $10.35 | $10.04 | $10.66 |
| 2028-07-20 | $10.32 | $10.02 | $10.63 |
| 2028-07-21 | $10.32 | $10.02 | $10.63 |
| 2028-07-22 | $10.41 | $10.10 | $10.72 |
| 2028-07-23 | $10.41 | $10.10 | $10.72 |
| 2028-07-24 | $10.49 | $10.18 | $10.81 |
| 2028-07-25 | $10.40 | $10.09 | $10.71 |
| 2028-07-26 | $10.31 | $10.00 | $10.62 |
| 2028-07-27 | $10.22 | $9.917 | $10.53 |
| 2028-07-28 | $10.14 | $9.831 | $10.44 |
| 2028-07-29 | $10.14 | $9.831 | $10.44 |
| 2028-07-30 | $10.11 | $9.805 | $10.41 |
| 2028-07-31 | $10.14 | $9.831 | $10.44 |
| 2028 August | |||
| 2028-08-01 | $10.22 | $9.910 | $10.52 |
| 2028-08-02 | $10.13 | $9.825 | $10.43 |
| 2028-08-03 | $10.04 | $9.740 | $10.34 |
| 2028-08-04 | $10.12 | $9.819 | $10.43 |
| 2028-08-05 | $10.04 | $9.734 | $10.34 |
| 2028-08-06 | $10.12 | $9.813 | $10.42 |
| 2028-08-07 | $10.03 | $9.728 | $10.33 |
| 2028-08-08 | $10.06 | $9.754 | $10.36 |
| 2028-08-09 | $9.969 | $9.670 | $10.27 |
| 2028-08-10 | $9.996 | $9.696 | $10.30 |
| 2028-08-11 | $9.910 | $9.613 | $10.21 |
| 2028-08-12 | $9.883 | $9.586 | $10.18 |
| 2028-08-13 | $9.883 | $9.586 | $10.18 |
| 2028-08-14 | $9.963 | $9.664 | $10.26 |
| 2028-08-15 | $9.963 | $9.664 | $10.26 |
| 2028-08-16 | $10.04 | $9.742 | $10.34 |
| 2028-08-17 | $9.957 | $9.658 | $10.26 |
| 2028-08-18 | $9.871 | $9.575 | $10.17 |
| 2028-08-19 | $9.785 | $9.492 | $10.08 |
| 2028-08-20 | $9.701 | $9.410 | $9.992 |
| 2028-08-21 | $9.701 | $9.410 | $9.992 |
| 2028-08-22 | $9.675 | $9.385 | $9.965 |
| 2028-08-23 | $9.701 | $9.410 | $9.992 |
| 2028-08-24 | $9.779 | $9.486 | $10.07 |
| 2028-08-25 | $9.695 | $9.404 | $9.986 |
| 2028-08-26 | $9.611 | $9.323 | $9.900 |
| 2028-08-27 | $9.689 | $9.398 | $9.980 |
| 2028-08-28 | $9.606 | $9.317 | $9.894 |
| 2028-08-29 | $9.683 | $9.393 | $9.974 |
| 2028-08-30 | $9.600 | $9.312 | $9.888 |
| 2028-08-31 | $9.625 | $9.337 | $9.914 |
| 2028 September | |||
| 2028-09-01 | $9.542 | $9.256 | $9.828 |
| 2028-09-02 | $9.568 | $9.281 | $9.855 |
| 2028-09-03 | $9.485 | $9.201 | $9.770 |
| 2028-09-04 | $9.460 | $9.176 | $9.743 |
| 2028-09-05 | $9.460 | $9.176 | $9.743 |
| 2028-09-06 | $9.536 | $9.250 | $9.822 |
| 2028-09-07 | $9.536 | $9.250 | $9.822 |
| 2028-09-08 | $9.613 | $9.325 | $9.902 |
| 2028-09-09 | $9.530 | $9.244 | $9.816 |
| 2028-09-10 | $9.448 | $9.165 | $9.731 |
| 2028-09-11 | $9.366 | $9.085 | $9.647 |
| 2028-09-12 | $9.286 | $9.007 | $9.564 |
| 2028-09-13 | $9.286 | $9.007 | $9.564 |
| 2028-09-14 | $9.261 | $8.983 | $9.539 |
| 2028-09-15 | $9.286 | $9.007 | $9.564 |
| 2028-09-16 | $9.361 | $9.080 | $9.642 |
| 2028-09-17 | $9.280 | $9.002 | $9.558 |
| 2028-09-18 | $9.200 | $8.924 | $9.476 |
| 2028-09-19 | $9.274 | $8.996 | $9.552 |
| 2028-09-20 | $9.194 | $8.918 | $9.470 |
| 2028-09-21 | $9.269 | $8.990 | $9.547 |
| 2028-09-22 | $9.189 | $8.913 | $9.464 |
| 2028-09-23 | $9.213 | $8.937 | $9.490 |
| 2028-09-24 | $9.134 | $8.860 | $9.408 |