Current ENEA price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.895 | $1.838 | $1.952 |
| 2031-01-02 | $1.879 | $1.822 | $1.935 |
| 2031-01-03 | $1.873 | $1.817 | $1.930 |
| 2031-01-04 | $1.873 | $1.817 | $1.930 |
| 2031-01-05 | $1.889 | $1.832 | $1.945 |
| 2031-01-06 | $1.889 | $1.832 | $1.945 |
| 2031-01-07 | $1.904 | $1.847 | $1.961 |
| 2031-01-08 | $1.887 | $1.831 | $1.944 |
| 2031-01-09 | $1.871 | $1.815 | $1.927 |
| 2031-01-10 | $1.855 | $1.799 | $1.911 |
| 2031-01-11 | $1.839 | $1.784 | $1.894 |
| 2031-01-12 | $1.839 | $1.784 | $1.894 |
| 2031-01-13 | $1.834 | $1.779 | $1.889 |
| 2031-01-14 | $1.839 | $1.784 | $1.894 |
| 2031-01-15 | $1.854 | $1.798 | $1.909 |
| 2031-01-16 | $1.838 | $1.783 | $1.893 |
| 2031-01-17 | $1.822 | $1.767 | $1.877 |
| 2031-01-18 | $1.837 | $1.782 | $1.892 |
| 2031-01-19 | $1.821 | $1.766 | $1.875 |
| 2031-01-20 | $1.836 | $1.780 | $1.891 |
| 2031-01-21 | $1.820 | $1.765 | $1.874 |
| 2031-01-22 | $1.825 | $1.770 | $1.879 |
| 2031-01-23 | $1.809 | $1.755 | $1.863 |
| 2031-01-24 | $1.814 | $1.759 | $1.868 |
| 2031-01-25 | $1.798 | $1.744 | $1.852 |
| 2031-01-26 | $1.793 | $1.739 | $1.847 |
| 2031-01-27 | $1.793 | $1.739 | $1.847 |
| 2031-01-28 | $1.808 | $1.753 | $1.862 |
| 2031-01-29 | $1.808 | $1.753 | $1.862 |
| 2031-01-30 | $1.822 | $1.768 | $1.877 |
| 2031-01-31 | $1.807 | $1.752 | $1.861 |
| 2031 February | |||
| 2031-02-01 | $1.791 | $1.737 | $1.845 |
| 2031-02-02 | $1.776 | $1.722 | $1.829 |
| 2031-02-03 | $1.760 | $1.707 | $1.813 |
| 2031-02-04 | $1.760 | $1.707 | $1.813 |
| 2031-02-05 | $1.756 | $1.703 | $1.808 |
| 2031-02-06 | $1.760 | $1.707 | $1.813 |
| 2031-02-07 | $1.774 | $1.721 | $1.828 |
| 2031-02-08 | $1.759 | $1.706 | $1.812 |
| 2031-02-09 | $1.744 | $1.692 | $1.796 |
| 2031-02-10 | $1.758 | $1.705 | $1.811 |
| 2031-02-11 | $1.743 | $1.691 | $1.795 |
| 2031-02-12 | $1.757 | $1.704 | $1.810 |
| 2031-02-13 | $1.742 | $1.690 | $1.794 |
| 2031-02-14 | $1.746 | $1.694 | $1.799 |
| 2031-02-15 | $1.731 | $1.679 | $1.783 |
| 2031-02-16 | $1.736 | $1.684 | $1.788 |
| 2031-02-17 | $1.721 | $1.669 | $1.773 |
| 2031-02-18 | $1.716 | $1.665 | $1.768 |
| 2031-02-19 | $1.716 | $1.665 | $1.768 |
| 2031-02-20 | $1.730 | $1.678 | $1.782 |
| 2031-02-21 | $1.730 | $1.678 | $1.782 |
| 2031-02-22 | $1.744 | $1.692 | $1.797 |
| 2031-02-23 | $1.729 | $1.677 | $1.781 |
| 2031-02-24 | $1.714 | $1.663 | $1.766 |
| 2031-02-25 | $1.700 | $1.649 | $1.750 |
| 2031-02-26 | $1.685 | $1.634 | $1.735 |
| 2031-02-27 | $1.685 | $1.634 | $1.735 |
| 2031-02-28 | $1.680 | $1.630 | $1.731 |
| 2031 March | |||
| 2031-03-01 | $1.685 | $1.634 | $1.735 |
| 2031-03-02 | $1.698 | $1.648 | $1.749 |
| 2031-03-03 | $1.684 | $1.633 | $1.734 |
| 2031-03-04 | $1.669 | $1.619 | $1.719 |
| 2031-03-05 | $1.683 | $1.632 | $1.733 |
| 2031-03-06 | $1.668 | $1.618 | $1.718 |
| 2031-03-07 | $1.682 | $1.631 | $1.732 |
| 2031-03-08 | $1.667 | $1.617 | $1.717 |
| 2031-03-09 | $1.672 | $1.622 | $1.722 |
| 2031-03-10 | $1.657 | $1.608 | $1.707 |
| 2031-03-11 | $1.662 | $1.612 | $1.712 |
| 2031-03-12 | $1.647 | $1.598 | $1.697 |
| 2031-03-13 | $1.643 | $1.594 | $1.692 |
| 2031-03-14 | $1.643 | $1.594 | $1.692 |
| 2031-03-15 | $1.656 | $1.607 | $1.706 |
| 2031-03-16 | $1.656 | $1.607 | $1.706 |
| 2031-03-17 | $1.670 | $1.619 | $1.720 |
| 2031-03-18 | $1.655 | $1.606 | $1.705 |
| 2031-03-19 | $1.641 | $1.592 | $1.690 |
| 2031-03-20 | $1.627 | $1.578 | $1.676 |
| 2031-03-21 | $1.613 | $1.564 | $1.661 |
| 2031-03-22 | $1.613 | $1.564 | $1.661 |
| 2031-03-23 | $1.608 | $1.560 | $1.657 |
| 2031-03-24 | $1.613 | $1.564 | $1.661 |
| 2031-03-25 | $1.626 | $1.577 | $1.675 |
| 2031-03-26 | $1.612 | $1.563 | $1.660 |
| 2031-03-27 | $1.598 | $1.550 | $1.646 |
| 2031-03-28 | $1.611 | $1.562 | $1.659 |
| 2031-03-29 | $1.597 | $1.549 | $1.645 |
| 2031-03-30 | $1.610 | $1.561 | $1.658 |
| 2031-03-31 | $1.596 | $1.548 | $1.644 |
| 2031 April | |||
| 2031-04-01 | $1.600 | $1.552 | $1.648 |
| 2031-04-02 | $1.586 | $1.539 | $1.634 |
| 2031-04-03 | $1.591 | $1.543 | $1.638 |
| 2031-04-04 | $1.577 | $1.530 | $1.624 |
| 2031-04-05 | $1.573 | $1.525 | $1.620 |
| 2031-04-06 | $1.573 | $1.525 | $1.620 |
| 2031-04-07 | $1.585 | $1.538 | $1.633 |
| 2031-04-08 | $1.585 | $1.538 | $1.633 |
| 2031-04-09 | $1.598 | $1.550 | $1.646 |
| 2031-04-10 | $1.584 | $1.537 | $1.632 |
| 2031-04-11 | $1.571 | $1.524 | $1.618 |
| 2031-04-12 | $1.557 | $1.510 | $1.604 |
| 2031-04-13 | $1.544 | $1.497 | $1.590 |
| 2031-04-14 | $1.544 | $1.497 | $1.590 |
| 2031-04-15 | $1.540 | $1.493 | $1.586 |
| 2031-04-16 | $1.544 | $1.497 | $1.590 |
| 2031-04-17 | $1.556 | $1.509 | $1.603 |
| 2031-04-18 | $1.543 | $1.496 | $1.589 |
| 2031-04-19 | $1.529 | $1.483 | $1.575 |
| 2031-04-20 | $1.542 | $1.495 | $1.588 |
| 2031-04-21 | $1.528 | $1.483 | $1.574 |
| 2031-04-22 | $1.541 | $1.495 | $1.587 |
| 2031-04-23 | $1.527 | $1.482 | $1.573 |
| 2031-04-24 | $1.532 | $1.486 | $1.578 |
| 2031-04-25 | $1.518 | $1.473 | $1.564 |
| 2031-04-26 | $1.522 | $1.477 | $1.568 |
| 2031-04-27 | $1.509 | $1.464 | $1.555 |
| 2031-04-28 | $1.505 | $1.460 | $1.550 |
| 2031-04-29 | $1.505 | $1.460 | $1.550 |
| 2031-04-30 | $1.517 | $1.472 | $1.563 |
| 2031 May | |||
| 2031-05-01 | $1.517 | $1.472 | $1.563 |
| 2031-05-02 | $1.530 | $1.484 | $1.576 |
| 2031-05-03 | $1.516 | $1.471 | $1.562 |
| 2031-05-04 | $1.503 | $1.458 | $1.548 |
| 2031-05-05 | $1.490 | $1.446 | $1.535 |
| 2031-05-06 | $1.478 | $1.433 | $1.522 |
| 2031-05-07 | $1.478 | $1.433 | $1.522 |
| 2031-05-08 | $1.474 | $1.429 | $1.518 |
| 2031-05-09 | $1.478 | $1.433 | $1.522 |
| 2031-05-10 | $1.489 | $1.445 | $1.534 |
| 2031-05-11 | $1.477 | $1.432 | $1.521 |
| 2031-05-12 | $1.464 | $1.420 | $1.508 |
| 2031-05-13 | $1.476 | $1.431 | $1.520 |
| 2031-05-14 | $1.463 | $1.419 | $1.507 |
| 2031-05-15 | $1.475 | $1.431 | $1.519 |
| 2031-05-16 | $1.462 | $1.418 | $1.506 |
| 2031-05-17 | $1.466 | $1.422 | $1.510 |
| 2031-05-18 | $1.453 | $1.410 | $1.497 |
| 2031-05-19 | $1.457 | $1.414 | $1.501 |
| 2031-05-20 | $1.445 | $1.401 | $1.488 |
| 2031-05-21 | $1.441 | $1.398 | $1.484 |
| 2031-05-22 | $1.441 | $1.398 | $1.484 |
| 2031-05-23 | $1.452 | $1.409 | $1.496 |
| 2031-05-24 | $1.452 | $1.409 | $1.496 |
| 2031-05-25 | $1.464 | $1.420 | $1.508 |
| 2031-05-26 | $1.452 | $1.408 | $1.495 |
| 2031-05-27 | $1.439 | $1.396 | $1.482 |
| 2031-05-28 | $1.427 | $1.384 | $1.469 |
| 2031-05-29 | $1.414 | $1.372 | $1.457 |
| 2031-05-30 | $1.414 | $1.372 | $1.457 |
| 2031-05-31 | $1.410 | $1.368 | $1.453 |
| 2031 June | |||
| 2031-06-01 | $1.414 | $1.372 | $1.457 |
| 2031-06-02 | $1.426 | $1.383 | $1.468 |
| 2031-06-03 | $1.413 | $1.371 | $1.456 |
| 2031-06-04 | $1.401 | $1.359 | $1.443 |
| 2031-06-05 | $1.413 | $1.370 | $1.455 |
| 2031-06-06 | $1.400 | $1.358 | $1.442 |
| 2031-06-07 | $1.412 | $1.369 | $1.454 |
| 2031-06-08 | $1.399 | $1.357 | $1.441 |
| 2031-06-09 | $1.403 | $1.361 | $1.445 |
| 2031-06-10 | $1.391 | $1.349 | $1.433 |
| 2031-06-11 | $1.395 | $1.353 | $1.437 |
| 2031-06-12 | $1.383 | $1.341 | $1.424 |
| 2031-06-13 | $1.379 | $1.338 | $1.420 |
| 2031-06-14 | $1.379 | $1.338 | $1.420 |
| 2031-06-15 | $1.390 | $1.349 | $1.432 |
| 2031-06-16 | $1.390 | $1.349 | $1.432 |
| 2031-06-17 | $1.401 | $1.359 | $1.444 |
| 2031-06-18 | $1.389 | $1.348 | $1.431 |
| 2031-06-19 | $1.377 | $1.336 | $1.419 |
| 2031-06-20 | $1.365 | $1.325 | $1.406 |
| 2031-06-21 | $1.354 | $1.313 | $1.394 |
| 2031-06-22 | $1.354 | $1.313 | $1.394 |
| 2031-06-23 | $1.350 | $1.310 | $1.391 |
| 2031-06-24 | $1.354 | $1.313 | $1.394 |
| 2031-06-25 | $1.365 | $1.324 | $1.406 |
| 2031-06-26 | $1.353 | $1.312 | $1.393 |
| 2031-06-27 | $1.341 | $1.301 | $1.381 |
| 2031-06-28 | $1.352 | $1.311 | $1.393 |
| 2031-06-29 | $1.340 | $1.300 | $1.381 |
| 2031-06-30 | $1.351 | $1.311 | $1.392 |
| 2031 July | |||
| 2031-07-01 | $1.340 | $1.299 | $1.380 |
| 2031-07-02 | $1.343 | $1.303 | $1.383 |
| 2031-07-03 | $1.332 | $1.292 | $1.371 |
| 2031-07-04 | $1.335 | $1.295 | $1.375 |
| 2031-07-05 | $1.324 | $1.284 | $1.363 |
| 2031-07-06 | $1.320 | $1.280 | $1.360 |
| 2031-07-07 | $1.320 | $1.280 | $1.360 |
| 2031-07-08 | $1.331 | $1.291 | $1.371 |
| 2031-07-09 | $1.331 | $1.291 | $1.371 |
| 2031-07-10 | $1.341 | $1.301 | $1.382 |
| 2031-07-11 | $1.330 | $1.290 | $1.370 |
| 2031-07-12 | $1.318 | $1.279 | $1.358 |
| 2031-07-13 | $1.307 | $1.268 | $1.346 |
| 2031-07-14 | $1.296 | $1.257 | $1.335 |
| 2031-07-15 | $1.296 | $1.257 | $1.335 |
| 2031-07-16 | $1.292 | $1.254 | $1.331 |
| 2031-07-17 | $1.296 | $1.257 | $1.335 |
| 2031-07-18 | $1.306 | $1.267 | $1.345 |
| 2031-07-19 | $1.295 | $1.256 | $1.334 |
| 2031-07-20 | $1.284 | $1.245 | $1.322 |
| 2031-07-21 | $1.294 | $1.255 | $1.333 |
| 2031-07-22 | $1.283 | $1.244 | $1.321 |
| 2031-07-23 | $1.293 | $1.255 | $1.332 |
| 2031-07-24 | $1.282 | $1.244 | $1.321 |
| 2031-07-25 | $1.286 | $1.247 | $1.324 |
| 2031-07-26 | $1.275 | $1.236 | $1.313 |
| 2031-07-27 | $1.278 | $1.240 | $1.316 |
| 2031-07-28 | $1.267 | $1.229 | $1.305 |
| 2031-07-29 | $1.264 | $1.226 | $1.301 |
| 2031-07-30 | $1.264 | $1.226 | $1.301 |
| 2031-07-31 | $1.274 | $1.236 | $1.312 |
| 2031 August | |||
| 2031-08-01 | $1.274 | $1.236 | $1.312 |
| 2031-08-02 | $1.284 | $1.245 | $1.323 |
| 2031-08-03 | $1.273 | $1.235 | $1.311 |
| 2031-08-04 | $1.262 | $1.224 | $1.300 |
| 2031-08-05 | $1.251 | $1.214 | $1.289 |
| 2031-08-06 | $1.240 | $1.203 | $1.277 |
| 2031-08-07 | $1.240 | $1.203 | $1.277 |
| 2031-08-08 | $1.237 | $1.200 | $1.274 |
| 2031-08-09 | $1.240 | $1.203 | $1.277 |
| 2031-08-10 | $1.250 | $1.213 | $1.288 |
| 2031-08-11 | $1.239 | $1.202 | $1.277 |
| 2031-08-12 | $1.229 | $1.192 | $1.266 |
| 2031-08-13 | $1.239 | $1.202 | $1.276 |
| 2031-08-14 | $1.228 | $1.191 | $1.265 |
| 2031-08-15 | $1.238 | $1.201 | $1.275 |
| 2031-08-16 | $1.227 | $1.190 | $1.264 |
| 2031-08-17 | $1.231 | $1.194 | $1.267 |
| 2031-08-18 | $1.220 | $1.183 | $1.257 |
| 2031-08-19 | $1.223 | $1.187 | $1.260 |
| 2031-08-20 | $1.213 | $1.176 | $1.249 |
| 2031-08-21 | $1.209 | $1.173 | $1.246 |
| 2031-08-22 | $1.209 | $1.173 | $1.246 |
| 2031-08-23 | $1.219 | $1.183 | $1.256 |
| 2031-08-24 | $1.219 | $1.183 | $1.256 |
| 2031-08-25 | $1.229 | $1.192 | $1.266 |
| 2031-08-26 | $1.218 | $1.182 | $1.255 |
| 2031-08-27 | $1.208 | $1.172 | $1.244 |
| 2031-08-28 | $1.197 | $1.162 | $1.233 |
| 2031-08-29 | $1.187 | $1.152 | $1.223 |
| 2031-08-30 | $1.187 | $1.152 | $1.223 |
| 2031-08-31 | $1.184 | $1.148 | $1.220 |
| 2031 September | |||
| 2031-09-01 | $1.187 | $1.152 | $1.223 |
| 2031-09-02 | $1.197 | $1.161 | $1.233 |
| 2031-09-03 | $1.186 | $1.151 | $1.222 |
| 2031-09-04 | $1.176 | $1.141 | $1.211 |
| 2031-09-05 | $1.186 | $1.150 | $1.221 |
| 2031-09-06 | $1.175 | $1.140 | $1.211 |
| 2031-09-07 | $1.185 | $1.149 | $1.221 |
| 2031-09-08 | $1.175 | $1.139 | $1.210 |
| 2031-09-09 | $1.178 | $1.143 | $1.213 |
| 2031-09-10 | $1.168 | $1.133 | $1.203 |
| 2031-09-11 | $1.171 | $1.136 | $1.206 |
| 2031-09-12 | $1.161 | $1.126 | $1.196 |
| 2031-09-13 | $1.158 | $1.123 | $1.192 |
| 2031-09-14 | $1.158 | $1.123 | $1.192 |
| 2031-09-15 | $1.167 | $1.132 | $1.202 |
| 2031-09-16 | $1.167 | $1.132 | $1.202 |
| 2031-09-17 | $1.176 | $1.141 | $1.212 |
| 2031-09-18 | $1.166 | $1.131 | $1.201 |
| 2031-09-19 | $1.156 | $1.122 | $1.191 |
| 2031-09-20 | $1.146 | $1.112 | $1.181 |
| 2031-09-21 | $1.136 | $1.102 | $1.170 |
| 2031-09-22 | $1.136 | $1.102 | $1.170 |
| 2031-09-23 | $1.133 | $1.099 | $1.167 |
| 2031-09-24 | $1.136 | $1.102 | $1.170 |