Current ENZY price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.156 | $3.062 | $3.251 |
| 2027-01-02 | $3.209 | $3.113 | $3.306 |
| 2027-01-03 | $3.223 | $3.126 | $3.319 |
| 2027-01-04 | $3.209 | $3.113 | $3.306 |
| 2027-01-05 | $3.183 | $3.087 | $3.278 |
| 2027-01-06 | $3.183 | $3.087 | $3.278 |
| 2027-01-07 | $3.170 | $3.074 | $3.265 |
| 2027-01-08 | $3.156 | $3.062 | $3.251 |
| 2027-01-09 | $3.105 | $3.012 | $3.198 |
| 2027-01-10 | $3.158 | $3.063 | $3.252 |
| 2027-01-11 | $3.106 | $3.013 | $3.200 |
| 2027-01-12 | $3.159 | $3.064 | $3.254 |
| 2027-01-13 | $3.108 | $3.014 | $3.201 |
| 2027-01-14 | $3.160 | $3.065 | $3.255 |
| 2027-01-15 | $3.147 | $3.052 | $3.241 |
| 2027-01-16 | $3.106 | $3.013 | $3.200 |
| 2027-01-17 | $3.106 | $3.013 | $3.200 |
| 2027-01-18 | $3.133 | $3.039 | $3.227 |
| 2027-01-19 | $3.160 | $3.065 | $3.255 |
| 2027-01-20 | $3.109 | $3.015 | $3.202 |
| 2027-01-21 | $3.161 | $3.066 | $3.256 |
| 2027-01-22 | $3.215 | $3.118 | $3.311 |
| 2027-01-23 | $3.174 | $3.079 | $3.270 |
| 2027-01-24 | $3.201 | $3.105 | $3.297 |
| 2027-01-25 | $3.255 | $3.157 | $3.353 |
| 2027-01-26 | $3.268 | $3.170 | $3.366 |
| 2027-01-27 | $3.255 | $3.157 | $3.353 |
| 2027-01-28 | $3.228 | $3.131 | $3.325 |
| 2027-01-29 | $3.228 | $3.131 | $3.325 |
| 2027-01-30 | $3.215 | $3.118 | $3.311 |
| 2027-01-31 | $3.201 | $3.105 | $3.297 |
| 2027 February | |||
| 2027-02-01 | $3.149 | $3.055 | $3.244 |
| 2027-02-02 | $3.202 | $3.106 | $3.299 |
| 2027-02-03 | $3.150 | $3.056 | $3.245 |
| 2027-02-04 | $3.204 | $3.108 | $3.300 |
| 2027-02-05 | $3.152 | $3.057 | $3.246 |
| 2027-02-06 | $3.205 | $3.109 | $3.301 |
| 2027-02-07 | $3.191 | $3.096 | $3.287 |
| 2027-02-08 | $3.151 | $3.056 | $3.245 |
| 2027-02-09 | $3.151 | $3.056 | $3.245 |
| 2027-02-10 | $3.178 | $3.082 | $3.273 |
| 2027-02-11 | $3.205 | $3.109 | $3.301 |
| 2027-02-12 | $3.153 | $3.058 | $3.248 |
| 2027-02-13 | $3.206 | $3.110 | $3.302 |
| 2027-02-14 | $3.260 | $3.163 | $3.358 |
| 2027-02-15 | $3.219 | $3.123 | $3.316 |
| 2027-02-16 | $3.247 | $3.149 | $3.344 |
| 2027-02-17 | $3.301 | $3.202 | $3.400 |
| 2027-02-18 | $3.315 | $3.215 | $3.414 |
| 2027-02-19 | $3.301 | $3.202 | $3.400 |
| 2027-02-20 | $3.274 | $3.176 | $3.372 |
| 2027-02-21 | $3.274 | $3.176 | $3.372 |
| 2027-02-22 | $3.260 | $3.163 | $3.358 |
| 2027-02-23 | $3.247 | $3.149 | $3.344 |
| 2027-02-24 | $3.194 | $3.098 | $3.290 |
| 2027-02-25 | $3.248 | $3.151 | $3.345 |
| 2027-02-26 | $3.195 | $3.099 | $3.291 |
| 2027-02-27 | $3.249 | $3.152 | $3.347 |
| 2027-02-28 | $3.197 | $3.101 | $3.292 |
| 2027 March | |||
| 2027-03-01 | $3.251 | $3.153 | $3.348 |
| 2027-03-02 | $3.237 | $3.140 | $3.334 |
| 2027-03-03 | $3.195 | $3.100 | $3.291 |
| 2027-03-04 | $3.195 | $3.100 | $3.291 |
| 2027-03-05 | $3.223 | $3.126 | $3.320 |
| 2027-03-06 | $3.251 | $3.153 | $3.348 |
| 2027-03-07 | $3.198 | $3.102 | $3.294 |
| 2027-03-08 | $3.252 | $3.154 | $3.349 |
| 2027-03-09 | $3.307 | $3.208 | $3.406 |
| 2027-03-10 | $3.265 | $3.167 | $3.363 |
| 2027-03-11 | $3.293 | $3.194 | $3.392 |
| 2027-03-12 | $3.348 | $3.248 | $3.449 |
| 2027-03-13 | $3.362 | $3.261 | $3.463 |
| 2027-03-14 | $3.348 | $3.248 | $3.449 |
| 2027-03-15 | $3.321 | $3.221 | $3.420 |
| 2027-03-16 | $3.321 | $3.221 | $3.420 |
| 2027-03-17 | $3.307 | $3.208 | $3.406 |
| 2027-03-18 | $3.293 | $3.194 | $3.392 |
| 2027-03-19 | $3.239 | $3.142 | $3.337 |
| 2027-03-20 | $3.294 | $3.195 | $3.393 |
| 2027-03-21 | $3.241 | $3.144 | $3.338 |
| 2027-03-22 | $3.295 | $3.197 | $3.394 |
| 2027-03-23 | $3.242 | $3.145 | $3.339 |
| 2027-03-24 | $3.297 | $3.198 | $3.396 |
| 2027-03-25 | $3.283 | $3.184 | $3.381 |
| 2027-03-26 | $3.241 | $3.144 | $3.338 |
| 2027-03-27 | $3.241 | $3.144 | $3.338 |
| 2027-03-28 | $3.269 | $3.171 | $3.367 |
| 2027-03-29 | $3.297 | $3.198 | $3.396 |
| 2027-03-30 | $3.243 | $3.146 | $3.341 |
| 2027-03-31 | $3.298 | $3.199 | $3.397 |
| 2027 April | |||
| 2027-04-01 | $3.354 | $3.253 | $3.454 |
| 2027-04-02 | $3.312 | $3.212 | $3.411 |
| 2027-04-03 | $3.340 | $3.240 | $3.440 |
| 2027-04-04 | $3.396 | $3.294 | $3.498 |
| 2027-04-05 | $3.410 | $3.308 | $3.512 |
| 2027-04-06 | $3.396 | $3.294 | $3.498 |
| 2027-04-07 | $3.368 | $3.267 | $3.469 |
| 2027-04-08 | $3.368 | $3.267 | $3.469 |
| 2027-04-09 | $3.354 | $3.253 | $3.454 |
| 2027-04-10 | $3.340 | $3.240 | $3.440 |
| 2027-04-11 | $3.286 | $3.187 | $3.384 |
| 2027-04-12 | $3.341 | $3.241 | $3.441 |
| 2027-04-13 | $3.287 | $3.188 | $3.385 |
| 2027-04-14 | $3.342 | $3.242 | $3.443 |
| 2027-04-15 | $3.288 | $3.189 | $3.387 |
| 2027-04-16 | $3.344 | $3.243 | $3.444 |
| 2027-04-17 | $3.329 | $3.230 | $3.429 |
| 2027-04-18 | $3.287 | $3.188 | $3.386 |
| 2027-04-19 | $3.287 | $3.188 | $3.386 |
| 2027-04-20 | $3.315 | $3.216 | $3.415 |
| 2027-04-21 | $3.344 | $3.243 | $3.444 |
| 2027-04-22 | $3.289 | $3.191 | $3.388 |
| 2027-04-23 | $3.345 | $3.245 | $3.445 |
| 2027-04-24 | $3.401 | $3.299 | $3.503 |
| 2027-04-25 | $3.359 | $3.258 | $3.460 |
| 2027-04-26 | $3.387 | $3.286 | $3.489 |
| 2027-04-27 | $3.444 | $3.341 | $3.547 |
| 2027-04-28 | $3.458 | $3.355 | $3.562 |
| 2027-04-29 | $3.444 | $3.341 | $3.547 |
| 2027-04-30 | $3.416 | $3.313 | $3.518 |
| 2027 May | |||
| 2027-05-01 | $3.416 | $3.313 | $3.518 |
| 2027-05-02 | $3.401 | $3.299 | $3.503 |
| 2027-05-03 | $3.387 | $3.286 | $3.489 |
| 2027-05-04 | $3.332 | $3.232 | $3.432 |
| 2027-05-05 | $3.389 | $3.287 | $3.490 |
| 2027-05-06 | $3.334 | $3.234 | $3.434 |
| 2027-05-07 | $3.390 | $3.288 | $3.492 |
| 2027-05-08 | $3.335 | $3.235 | $3.435 |
| 2027-05-09 | $3.391 | $3.289 | $3.493 |
| 2027-05-10 | $3.377 | $3.276 | $3.478 |
| 2027-05-11 | $3.334 | $3.234 | $3.434 |
| 2027-05-12 | $3.334 | $3.234 | $3.434 |
| 2027-05-13 | $3.362 | $3.262 | $3.463 |
| 2027-05-14 | $3.391 | $3.289 | $3.493 |
| 2027-05-15 | $3.336 | $3.236 | $3.436 |
| 2027-05-16 | $3.393 | $3.291 | $3.494 |
| 2027-05-17 | $3.450 | $3.346 | $3.553 |
| 2027-05-18 | $3.407 | $3.304 | $3.509 |
| 2027-05-19 | $3.435 | $3.332 | $3.538 |
| 2027-05-20 | $3.493 | $3.388 | $3.598 |
| 2027-05-21 | $3.508 | $3.402 | $3.613 |
| 2027-05-22 | $3.493 | $3.388 | $3.598 |
| 2027-05-23 | $3.464 | $3.360 | $3.568 |
| 2027-05-24 | $3.464 | $3.360 | $3.568 |
| 2027-05-25 | $3.450 | $3.346 | $3.553 |
| 2027-05-26 | $3.435 | $3.332 | $3.538 |
| 2027-05-27 | $3.380 | $3.278 | $3.481 |
| 2027-05-28 | $3.437 | $3.334 | $3.540 |
| 2027-05-29 | $3.381 | $3.280 | $3.482 |
| 2027-05-30 | $3.438 | $3.335 | $3.541 |
| 2027-05-31 | $3.382 | $3.281 | $3.484 |
| 2027 June | |||
| 2027-06-01 | $3.439 | $3.336 | $3.543 |
| 2027-06-02 | $3.425 | $3.322 | $3.528 |
| 2027-06-03 | $3.381 | $3.280 | $3.483 |
| 2027-06-04 | $3.381 | $3.280 | $3.483 |
| 2027-06-05 | $3.410 | $3.308 | $3.513 |
| 2027-06-06 | $3.439 | $3.336 | $3.543 |
| 2027-06-07 | $3.384 | $3.282 | $3.485 |
| 2027-06-08 | $3.441 | $3.338 | $3.544 |
| 2027-06-09 | $3.499 | $3.394 | $3.604 |
| 2027-06-10 | $3.455 | $3.351 | $3.559 |
| 2027-06-11 | $3.484 | $3.380 | $3.589 |
| 2027-06-12 | $3.543 | $3.437 | $3.649 |
| 2027-06-13 | $3.557 | $3.451 | $3.664 |
| 2027-06-14 | $3.543 | $3.437 | $3.649 |
| 2027-06-15 | $3.514 | $3.408 | $3.619 |
| 2027-06-16 | $3.514 | $3.408 | $3.619 |
| 2027-06-17 | $3.499 | $3.394 | $3.604 |
| 2027-06-18 | $3.484 | $3.380 | $3.589 |
| 2027-06-19 | $3.428 | $3.325 | $3.531 |
| 2027-06-20 | $3.486 | $3.381 | $3.590 |
| 2027-06-21 | $3.429 | $3.326 | $3.532 |
| 2027-06-22 | $3.487 | $3.382 | $3.592 |
| 2027-06-23 | $3.430 | $3.328 | $3.533 |
| 2027-06-24 | $3.488 | $3.384 | $3.593 |
| 2027-06-25 | $3.474 | $3.369 | $3.578 |
| 2027-06-26 | $3.429 | $3.326 | $3.532 |
| 2027-06-27 | $3.429 | $3.326 | $3.532 |
| 2027-06-28 | $3.459 | $3.355 | $3.563 |
| 2027-06-29 | $3.488 | $3.384 | $3.593 |
| 2027-06-30 | $3.432 | $3.329 | $3.535 |
| 2027 July | |||
| 2027-07-01 | $3.490 | $3.385 | $3.594 |
| 2027-07-02 | $3.549 | $3.442 | $3.655 |
| 2027-07-03 | $3.504 | $3.399 | $3.609 |
| 2027-07-04 | $3.534 | $3.428 | $3.640 |
| 2027-07-05 | $3.593 | $3.485 | $3.701 |
| 2027-07-06 | $3.608 | $3.500 | $3.716 |
| 2027-07-07 | $3.593 | $3.485 | $3.701 |
| 2027-07-08 | $3.563 | $3.457 | $3.670 |
| 2027-07-09 | $3.563 | $3.457 | $3.670 |
| 2027-07-10 | $3.549 | $3.442 | $3.655 |
| 2027-07-11 | $3.534 | $3.428 | $3.640 |
| 2027-07-12 | $3.476 | $3.372 | $3.581 |
| 2027-07-13 | $3.535 | $3.429 | $3.641 |
| 2027-07-14 | $3.478 | $3.374 | $3.582 |
| 2027-07-15 | $3.537 | $3.430 | $3.643 |
| 2027-07-16 | $3.479 | $3.375 | $3.584 |
| 2027-07-17 | $3.538 | $3.432 | $3.644 |
| 2027-07-18 | $3.523 | $3.417 | $3.629 |
| 2027-07-19 | $3.478 | $3.374 | $3.582 |
| 2027-07-20 | $3.478 | $3.374 | $3.582 |
| 2027-07-21 | $3.508 | $3.403 | $3.613 |
| 2027-07-22 | $3.538 | $3.432 | $3.644 |
| 2027-07-23 | $3.481 | $3.376 | $3.585 |
| 2027-07-24 | $3.539 | $3.433 | $3.646 |
| 2027-07-25 | $3.599 | $3.491 | $3.707 |
| 2027-07-26 | $3.554 | $3.447 | $3.661 |
| 2027-07-27 | $3.584 | $3.477 | $3.692 |
| 2027-07-28 | $3.644 | $3.535 | $3.754 |
| 2027-07-29 | $3.659 | $3.550 | $3.769 |
| 2027-07-30 | $3.644 | $3.535 | $3.754 |
| 2027-07-31 | $3.614 | $3.506 | $3.723 |
| 2027 August | |||
| 2027-08-01 | $3.614 | $3.506 | $3.723 |
| 2027-08-02 | $3.599 | $3.491 | $3.707 |
| 2027-08-03 | $3.584 | $3.477 | $3.692 |
| 2027-08-04 | $3.526 | $3.420 | $3.632 |
| 2027-08-05 | $3.585 | $3.478 | $3.693 |
| 2027-08-06 | $3.527 | $3.421 | $3.633 |
| 2027-08-07 | $3.587 | $3.479 | $3.694 |
| 2027-08-08 | $3.529 | $3.423 | $3.635 |
| 2027-08-09 | $3.588 | $3.481 | $3.696 |
| 2027-08-10 | $3.573 | $3.466 | $3.680 |
| 2027-08-11 | $3.527 | $3.422 | $3.633 |
| 2027-08-12 | $3.527 | $3.422 | $3.633 |
| 2027-08-13 | $3.558 | $3.451 | $3.665 |
| 2027-08-14 | $3.588 | $3.481 | $3.696 |
| 2027-08-15 | $3.530 | $3.424 | $3.636 |
| 2027-08-16 | $3.590 | $3.482 | $3.697 |
| 2027-08-17 | $3.650 | $3.541 | $3.760 |
| 2027-08-18 | $3.604 | $3.496 | $3.713 |
| 2027-08-19 | $3.635 | $3.526 | $3.744 |
| 2027-08-20 | $3.696 | $3.585 | $3.807 |
| 2027-08-21 | $3.711 | $3.600 | $3.823 |
| 2027-08-22 | $3.696 | $3.585 | $3.807 |
| 2027-08-23 | $3.666 | $3.556 | $3.776 |
| 2027-08-24 | $3.666 | $3.556 | $3.776 |
| 2027-08-25 | $3.650 | $3.541 | $3.760 |
| 2027-08-26 | $3.635 | $3.526 | $3.744 |
| 2027-08-27 | $3.576 | $3.469 | $3.683 |
| 2027-08-28 | $3.636 | $3.527 | $3.746 |
| 2027-08-29 | $3.577 | $3.470 | $3.685 |
| 2027-08-30 | $3.638 | $3.529 | $3.747 |
| 2027-08-31 | $3.579 | $3.472 | $3.686 |
| 2027 September | |||
| 2027-09-01 | $3.639 | $3.530 | $3.748 |
| 2027-09-02 | $3.624 | $3.515 | $3.733 |
| 2027-09-03 | $3.578 | $3.470 | $3.685 |
| 2027-09-04 | $3.578 | $3.470 | $3.685 |
| 2027-09-05 | $3.608 | $3.500 | $3.717 |
| 2027-09-06 | $3.639 | $3.530 | $3.748 |
| 2027-09-07 | $3.580 | $3.473 | $3.688 |
| 2027-09-08 | $3.641 | $3.532 | $3.750 |
| 2027-09-09 | $3.702 | $3.591 | $3.813 |
| 2027-09-10 | $3.656 | $3.546 | $3.765 |
| 2027-09-11 | $3.687 | $3.576 | $3.797 |
| 2027-09-12 | $3.749 | $3.636 | $3.861 |
| 2027-09-13 | $3.764 | $3.651 | $3.877 |
| 2027-09-14 | $3.749 | $3.636 | $3.861 |
| 2027-09-15 | $3.718 | $3.606 | $3.829 |
| 2027-09-16 | $3.718 | $3.606 | $3.829 |
| 2027-09-17 | $3.702 | $3.591 | $3.813 |
| 2027-09-18 | $3.687 | $3.576 | $3.797 |
| 2027-09-19 | $3.627 | $3.518 | $3.736 |
| 2027-09-20 | $3.688 | $3.578 | $3.799 |
| 2027-09-21 | $3.628 | $3.519 | $3.737 |
| 2027-09-22 | $3.690 | $3.579 | $3.800 |
| 2027-09-23 | $3.630 | $3.521 | $3.739 |
| 2027-09-24 | $3.691 | $3.580 | $3.802 |
| 2027-09-25 | $3.675 | $3.565 | $3.786 |