Current ENZY price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.033 | $5.852 | $6.214 |
| 2030-01-02 | $6.033 | $5.852 | $6.214 |
| 2030-01-03 | $6.085 | $5.902 | $6.267 |
| 2030-01-04 | $6.137 | $5.953 | $6.321 |
| 2030-01-05 | $6.037 | $5.856 | $6.218 |
| 2030-01-06 | $6.139 | $5.955 | $6.323 |
| 2030-01-07 | $6.243 | $6.056 | $6.430 |
| 2030-01-08 | $6.164 | $5.980 | $6.349 |
| 2030-01-09 | $6.217 | $6.030 | $6.403 |
| 2030-01-10 | $6.321 | $6.132 | $6.511 |
| 2030-01-11 | $6.347 | $6.157 | $6.538 |
| 2030-01-12 | $6.321 | $6.132 | $6.511 |
| 2030-01-13 | $6.269 | $6.081 | $6.457 |
| 2030-01-14 | $6.269 | $6.081 | $6.457 |
| 2030-01-15 | $6.243 | $6.056 | $6.430 |
| 2030-01-16 | $6.217 | $6.030 | $6.403 |
| 2030-01-17 | $6.116 | $5.932 | $6.299 |
| 2030-01-18 | $6.219 | $6.033 | $6.406 |
| 2030-01-19 | $6.118 | $5.935 | $6.302 |
| 2030-01-20 | $6.222 | $6.035 | $6.408 |
| 2030-01-21 | $6.121 | $5.937 | $6.304 |
| 2030-01-22 | $6.224 | $6.037 | $6.411 |
| 2030-01-23 | $6.198 | $6.012 | $6.384 |
| 2030-01-24 | $6.119 | $5.935 | $6.302 |
| 2030-01-25 | $6.119 | $5.935 | $6.302 |
| 2030-01-26 | $6.171 | $5.986 | $6.356 |
| 2030-01-27 | $6.224 | $6.037 | $6.411 |
| 2030-01-28 | $6.123 | $5.939 | $6.307 |
| 2030-01-29 | $6.226 | $6.040 | $6.413 |
| 2030-01-30 | $6.332 | $6.142 | $6.522 |
| 2030-01-31 | $6.252 | $6.065 | $6.440 |
| 2030 February | |||
| 2030-02-01 | $6.305 | $6.116 | $6.494 |
| 2030-02-02 | $6.411 | $6.219 | $6.603 |
| 2030-02-03 | $6.438 | $6.244 | $6.631 |
| 2030-02-04 | $6.411 | $6.219 | $6.603 |
| 2030-02-05 | $6.358 | $6.167 | $6.549 |
| 2030-02-06 | $6.358 | $6.167 | $6.549 |
| 2030-02-07 | $6.332 | $6.142 | $6.522 |
| 2030-02-08 | $6.305 | $6.116 | $6.494 |
| 2030-02-09 | $6.203 | $6.017 | $6.389 |
| 2030-02-10 | $6.308 | $6.118 | $6.497 |
| 2030-02-11 | $6.205 | $6.019 | $6.391 |
| 2030-02-12 | $6.310 | $6.121 | $6.499 |
| 2030-02-13 | $6.208 | $6.021 | $6.394 |
| 2030-02-14 | $6.313 | $6.123 | $6.502 |
| 2030-02-15 | $6.286 | $6.097 | $6.474 |
| 2030-02-16 | $6.206 | $6.019 | $6.392 |
| 2030-02-17 | $6.206 | $6.019 | $6.392 |
| 2030-02-18 | $6.259 | $6.071 | $6.447 |
| 2030-02-19 | $6.313 | $6.123 | $6.502 |
| 2030-02-20 | $6.210 | $6.024 | $6.396 |
| 2030-02-21 | $6.315 | $6.126 | $6.504 |
| 2030-02-22 | $6.422 | $6.229 | $6.614 |
| 2030-02-23 | $6.341 | $6.151 | $6.531 |
| 2030-02-24 | $6.395 | $6.203 | $6.587 |
| 2030-02-25 | $6.502 | $6.307 | $6.697 |
| 2030-02-26 | $6.529 | $6.333 | $6.725 |
| 2030-02-27 | $6.502 | $6.307 | $6.697 |
| 2030-02-28 | $6.449 | $6.255 | $6.642 |
| 2030 March | |||
| 2030-03-01 | $6.449 | $6.255 | $6.642 |
| 2030-03-02 | $6.422 | $6.229 | $6.614 |
| 2030-03-03 | $6.395 | $6.203 | $6.587 |
| 2030-03-04 | $6.291 | $6.102 | $6.480 |
| 2030-03-05 | $6.397 | $6.205 | $6.589 |
| 2030-03-06 | $6.294 | $6.105 | $6.482 |
| 2030-03-07 | $6.400 | $6.208 | $6.592 |
| 2030-03-08 | $6.296 | $6.107 | $6.485 |
| 2030-03-09 | $6.402 | $6.210 | $6.594 |
| 2030-03-10 | $6.375 | $6.184 | $6.566 |
| 2030-03-11 | $6.294 | $6.105 | $6.483 |
| 2030-03-12 | $6.294 | $6.105 | $6.483 |
| 2030-03-13 | $6.348 | $6.158 | $6.538 |
| 2030-03-14 | $6.402 | $6.210 | $6.594 |
| 2030-03-15 | $6.298 | $6.109 | $6.487 |
| 2030-03-16 | $6.405 | $6.213 | $6.597 |
| 2030-03-17 | $6.513 | $6.318 | $6.708 |
| 2030-03-18 | $6.431 | $6.238 | $6.624 |
| 2030-03-19 | $6.486 | $6.291 | $6.680 |
| 2030-03-20 | $6.595 | $6.397 | $6.793 |
| 2030-03-21 | $6.622 | $6.423 | $6.821 |
| 2030-03-22 | $6.595 | $6.397 | $6.793 |
| 2030-03-23 | $6.540 | $6.344 | $6.736 |
| 2030-03-24 | $6.540 | $6.344 | $6.736 |
| 2030-03-25 | $6.513 | $6.318 | $6.708 |
| 2030-03-26 | $6.486 | $6.291 | $6.680 |
| 2030-03-27 | $6.381 | $6.189 | $6.572 |
| 2030-03-28 | $6.488 | $6.294 | $6.683 |
| 2030-03-29 | $6.383 | $6.192 | $6.574 |
| 2030-03-30 | $6.491 | $6.296 | $6.686 |
| 2030-03-31 | $6.386 | $6.194 | $6.577 |
| 2030 April | |||
| 2030-04-01 | $6.493 | $6.299 | $6.688 |
| 2030-04-02 | $6.466 | $6.272 | $6.660 |
| 2030-04-03 | $6.383 | $6.192 | $6.575 |
| 2030-04-04 | $6.383 | $6.192 | $6.575 |
| 2030-04-05 | $6.438 | $6.245 | $6.631 |
| 2030-04-06 | $6.493 | $6.299 | $6.688 |
| 2030-04-07 | $6.388 | $6.196 | $6.580 |
| 2030-04-08 | $6.496 | $6.301 | $6.691 |
| 2030-04-09 | $6.606 | $6.407 | $6.804 |
| 2030-04-10 | $6.523 | $6.327 | $6.718 |
| 2030-04-11 | $6.578 | $6.381 | $6.775 |
| 2030-04-12 | $6.689 | $6.488 | $6.889 |
| 2030-04-13 | $6.716 | $6.515 | $6.918 |
| 2030-04-14 | $6.689 | $6.488 | $6.889 |
| 2030-04-15 | $6.633 | $6.434 | $6.832 |
| 2030-04-16 | $6.633 | $6.434 | $6.832 |
| 2030-04-17 | $6.606 | $6.407 | $6.804 |
| 2030-04-18 | $6.578 | $6.381 | $6.775 |
| 2030-04-19 | $6.471 | $6.277 | $6.665 |
| 2030-04-20 | $6.581 | $6.383 | $6.778 |
| 2030-04-21 | $6.474 | $6.280 | $6.668 |
| 2030-04-22 | $6.583 | $6.386 | $6.781 |
| 2030-04-23 | $6.476 | $6.282 | $6.671 |
| 2030-04-24 | $6.586 | $6.388 | $6.783 |
| 2030-04-25 | $6.558 | $6.361 | $6.755 |
| 2030-04-26 | $6.474 | $6.280 | $6.668 |
| 2030-04-27 | $6.474 | $6.280 | $6.668 |
| 2030-04-28 | $6.530 | $6.334 | $6.726 |
| 2030-04-29 | $6.586 | $6.388 | $6.783 |
| 2030-04-30 | $6.479 | $6.284 | $6.673 |
| 2030 May | |||
| 2030-05-01 | $6.588 | $6.391 | $6.786 |
| 2030-05-02 | $6.700 | $6.499 | $6.901 |
| 2030-05-03 | $6.615 | $6.417 | $6.814 |
| 2030-05-04 | $6.672 | $6.471 | $6.872 |
| 2030-05-05 | $6.784 | $6.580 | $6.987 |
| 2030-05-06 | $6.812 | $6.607 | $7.016 |
| 2030-05-07 | $6.784 | $6.580 | $6.987 |
| 2030-05-08 | $6.728 | $6.526 | $6.929 |
| 2030-05-09 | $6.728 | $6.526 | $6.929 |
| 2030-05-10 | $6.700 | $6.499 | $6.901 |
| 2030-05-11 | $6.672 | $6.471 | $6.872 |
| 2030-05-12 | $6.563 | $6.366 | $6.760 |
| 2030-05-13 | $6.674 | $6.474 | $6.874 |
| 2030-05-14 | $6.566 | $6.369 | $6.763 |
| 2030-05-15 | $6.677 | $6.476 | $6.877 |
| 2030-05-16 | $6.568 | $6.371 | $6.765 |
| 2030-05-17 | $6.679 | $6.479 | $6.880 |
| 2030-05-18 | $6.651 | $6.452 | $6.851 |
| 2030-05-19 | $6.566 | $6.369 | $6.763 |
| 2030-05-20 | $6.566 | $6.369 | $6.763 |
| 2030-05-21 | $6.623 | $6.424 | $6.821 |
| 2030-05-22 | $6.679 | $6.479 | $6.880 |
| 2030-05-23 | $6.571 | $6.374 | $6.768 |
| 2030-05-24 | $6.682 | $6.482 | $6.882 |
| 2030-05-25 | $6.795 | $6.591 | $6.999 |
| 2030-05-26 | $6.710 | $6.508 | $6.911 |
| 2030-05-27 | $6.766 | $6.563 | $6.969 |
| 2030-05-28 | $6.880 | $6.674 | $7.087 |
| 2030-05-29 | $6.909 | $6.701 | $7.116 |
| 2030-05-30 | $6.880 | $6.674 | $7.087 |
| 2030-05-31 | $6.823 | $6.619 | $7.028 |
| 2030 June | |||
| 2030-06-01 | $6.823 | $6.619 | $7.028 |
| 2030-06-02 | $6.795 | $6.591 | $6.999 |
| 2030-06-03 | $6.766 | $6.563 | $6.969 |
| 2030-06-04 | $6.657 | $6.457 | $6.856 |
| 2030-06-05 | $6.769 | $6.566 | $6.972 |
| 2030-06-06 | $6.659 | $6.459 | $6.859 |
| 2030-06-07 | $6.772 | $6.569 | $6.975 |
| 2030-06-08 | $6.662 | $6.462 | $6.862 |
| 2030-06-09 | $6.774 | $6.571 | $6.978 |
| 2030-06-10 | $6.746 | $6.543 | $6.948 |
| 2030-06-11 | $6.660 | $6.460 | $6.859 |
| 2030-06-12 | $6.660 | $6.460 | $6.859 |
| 2030-06-13 | $6.717 | $6.515 | $6.918 |
| 2030-06-14 | $6.774 | $6.571 | $6.978 |
| 2030-06-15 | $6.664 | $6.465 | $6.864 |
| 2030-06-16 | $6.777 | $6.574 | $6.980 |
| 2030-06-17 | $6.891 | $6.685 | $7.098 |
| 2030-06-18 | $6.805 | $6.601 | $7.009 |
| 2030-06-19 | $6.863 | $6.657 | $7.068 |
| 2030-06-20 | $6.978 | $6.769 | $7.187 |
| 2030-06-21 | $7.007 | $6.797 | $7.217 |
| 2030-06-22 | $6.978 | $6.769 | $7.187 |
| 2030-06-23 | $6.920 | $6.713 | $7.128 |
| 2030-06-24 | $6.920 | $6.713 | $7.128 |
| 2030-06-25 | $6.891 | $6.685 | $7.098 |
| 2030-06-26 | $6.863 | $6.657 | $7.068 |
| 2030-06-27 | $6.751 | $6.549 | $6.954 |
| 2030-06-28 | $6.865 | $6.659 | $7.071 |
| 2030-06-29 | $6.754 | $6.551 | $6.957 |
| 2030-06-30 | $6.868 | $6.662 | $7.074 |
| 2030 July | |||
| 2030-07-01 | $6.757 | $6.554 | $6.959 |
| 2030-07-02 | $6.871 | $6.665 | $7.077 |
| 2030-07-03 | $6.842 | $6.636 | $7.047 |
| 2030-07-04 | $6.754 | $6.552 | $6.957 |
| 2030-07-05 | $6.754 | $6.552 | $6.957 |
| 2030-07-06 | $6.812 | $6.608 | $7.017 |
| 2030-07-07 | $6.871 | $6.665 | $7.077 |
| 2030-07-08 | $6.759 | $6.556 | $6.962 |
| 2030-07-09 | $6.873 | $6.667 | $7.080 |
| 2030-07-10 | $6.989 | $6.780 | $7.199 |
| 2030-07-11 | $6.902 | $6.695 | $7.109 |
| 2030-07-12 | $6.960 | $6.751 | $7.169 |
| 2030-07-13 | $7.077 | $6.865 | $7.290 |
| 2030-07-14 | $7.106 | $6.893 | $7.320 |
| 2030-07-15 | $7.077 | $6.865 | $7.290 |
| 2030-07-16 | $7.019 | $6.808 | $7.229 |
| 2030-07-17 | $7.019 | $6.808 | $7.229 |
| 2030-07-18 | $6.989 | $6.780 | $7.199 |
| 2030-07-19 | $6.960 | $6.751 | $7.169 |
| 2030-07-20 | $6.847 | $6.642 | $7.053 |
| 2030-07-21 | $6.963 | $6.754 | $7.172 |
| 2030-07-22 | $6.850 | $6.644 | $7.055 |
| 2030-07-23 | $6.966 | $6.757 | $7.175 |
| 2030-07-24 | $6.853 | $6.647 | $7.058 |
| 2030-07-25 | $6.968 | $6.759 | $7.177 |
| 2030-07-26 | $6.939 | $6.731 | $7.147 |
| 2030-07-27 | $6.850 | $6.645 | $7.056 |
| 2030-07-28 | $6.850 | $6.645 | $7.056 |
| 2030-07-29 | $6.909 | $6.702 | $7.117 |
| 2030-07-30 | $6.968 | $6.759 | $7.177 |
| 2030-07-31 | $6.855 | $6.650 | $7.061 |
| 2030 August | |||
| 2030-08-01 | $6.971 | $6.762 | $7.180 |
| 2030-08-02 | $7.089 | $6.876 | $7.302 |
| 2030-08-03 | $7.000 | $6.790 | $7.210 |
| 2030-08-04 | $7.059 | $6.847 | $7.271 |
| 2030-08-05 | $7.178 | $6.963 | $7.393 |
| 2030-08-06 | $7.208 | $6.991 | $7.424 |
| 2030-08-07 | $7.178 | $6.963 | $7.393 |
| 2030-08-08 | $7.119 | $6.905 | $7.332 |
| 2030-08-09 | $7.119 | $6.905 | $7.332 |
| 2030-08-10 | $7.089 | $6.876 | $7.302 |
| 2030-08-11 | $7.059 | $6.847 | $7.271 |
| 2030-08-12 | $6.945 | $6.736 | $7.153 |
| 2030-08-13 | $7.062 | $6.850 | $7.274 |
| 2030-08-14 | $6.947 | $6.739 | $7.156 |
| 2030-08-15 | $7.065 | $6.853 | $7.277 |
| 2030-08-16 | $6.950 | $6.742 | $7.159 |
| 2030-08-17 | $7.068 | $6.855 | $7.280 |
| 2030-08-18 | $7.038 | $6.826 | $7.249 |
| 2030-08-19 | $6.948 | $6.739 | $7.156 |
| 2030-08-20 | $6.948 | $6.739 | $7.156 |
| 2030-08-21 | $7.008 | $6.797 | $7.218 |
| 2030-08-22 | $7.068 | $6.855 | $7.280 |
| 2030-08-23 | $6.953 | $6.744 | $7.161 |
| 2030-08-24 | $7.070 | $6.858 | $7.282 |
| 2030-08-25 | $7.190 | $6.974 | $7.405 |
| 2030-08-26 | $7.099 | $6.886 | $7.312 |
| 2030-08-27 | $7.160 | $6.945 | $7.374 |
| 2030-08-28 | $7.280 | $7.062 | $7.498 |
| 2030-08-29 | $7.310 | $7.091 | $7.529 |
| 2030-08-30 | $7.280 | $7.062 | $7.498 |
| 2030-08-31 | $7.220 | $7.003 | $7.436 |
| 2030 September | |||
| 2030-09-01 | $7.220 | $7.003 | $7.436 |
| 2030-09-02 | $7.190 | $6.974 | $7.405 |
| 2030-09-03 | $7.160 | $6.945 | $7.374 |
| 2030-09-04 | $7.043 | $6.832 | $7.255 |
| 2030-09-05 | $7.162 | $6.948 | $7.377 |
| 2030-09-06 | $7.046 | $6.835 | $7.258 |
| 2030-09-07 | $7.165 | $6.950 | $7.380 |
| 2030-09-08 | $7.049 | $6.838 | $7.260 |
| 2030-09-09 | $7.168 | $6.953 | $7.383 |
| 2030-09-10 | $7.138 | $6.924 | $7.352 |
| 2030-09-11 | $7.047 | $6.835 | $7.258 |
| 2030-09-12 | $7.047 | $6.835 | $7.258 |
| 2030-09-13 | $7.107 | $6.894 | $7.320 |
| 2030-09-14 | $7.168 | $6.953 | $7.383 |
| 2030-09-15 | $7.052 | $6.840 | $7.263 |
| 2030-09-16 | $7.171 | $6.956 | $7.386 |
| 2030-09-17 | $7.292 | $7.073 | $7.511 |
| 2030-09-18 | $7.200 | $6.984 | $7.416 |
| 2030-09-19 | $7.261 | $7.044 | $7.479 |
| 2030-09-20 | $7.383 | $7.162 | $7.605 |
| 2030-09-21 | $7.414 | $7.192 | $7.636 |
| 2030-09-22 | $7.383 | $7.162 | $7.605 |
| 2030-09-23 | $7.322 | $7.103 | $7.542 |
| 2030-09-24 | $7.322 | $7.103 | $7.542 |