Current ENZY price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.907 | $3.790 | $4.024 |
| 2028-01-02 | $3.973 | $3.854 | $4.092 |
| 2028-01-03 | $3.923 | $3.806 | $4.041 |
| 2028-01-04 | $3.956 | $3.838 | $4.075 |
| 2028-01-05 | $4.023 | $3.902 | $4.144 |
| 2028-01-06 | $4.040 | $3.918 | $4.161 |
| 2028-01-07 | $4.023 | $3.902 | $4.144 |
| 2028-01-08 | $3.990 | $3.870 | $4.109 |
| 2028-01-09 | $3.990 | $3.870 | $4.109 |
| 2028-01-10 | $3.973 | $3.854 | $4.092 |
| 2028-01-11 | $3.956 | $3.838 | $4.075 |
| 2028-01-12 | $3.892 | $3.775 | $4.009 |
| 2028-01-13 | $3.958 | $3.839 | $4.077 |
| 2028-01-14 | $3.894 | $3.777 | $4.011 |
| 2028-01-15 | $3.960 | $3.841 | $4.078 |
| 2028-01-16 | $3.895 | $3.778 | $4.012 |
| 2028-01-17 | $3.961 | $3.842 | $4.080 |
| 2028-01-18 | $3.944 | $3.826 | $4.063 |
| 2028-01-19 | $3.894 | $3.777 | $4.011 |
| 2028-01-20 | $3.894 | $3.777 | $4.011 |
| 2028-01-21 | $3.928 | $3.810 | $4.045 |
| 2028-01-22 | $3.961 | $3.842 | $4.080 |
| 2028-01-23 | $3.897 | $3.780 | $4.014 |
| 2028-01-24 | $3.963 | $3.844 | $4.082 |
| 2028-01-25 | $4.030 | $3.909 | $4.150 |
| 2028-01-26 | $3.979 | $3.860 | $4.098 |
| 2028-01-27 | $4.013 | $3.892 | $4.133 |
| 2028-01-28 | $4.080 | $3.958 | $4.203 |
| 2028-01-29 | $4.097 | $3.974 | $4.220 |
| 2028-01-30 | $4.080 | $3.958 | $4.203 |
| 2028-01-31 | $4.046 | $3.925 | $4.168 |
| 2028 February | |||
| 2028-02-01 | $4.046 | $3.925 | $4.168 |
| 2028-02-02 | $4.030 | $3.909 | $4.150 |
| 2028-02-03 | $4.013 | $3.892 | $4.133 |
| 2028-02-04 | $3.948 | $3.829 | $4.066 |
| 2028-02-05 | $4.014 | $3.894 | $4.135 |
| 2028-02-06 | $3.949 | $3.831 | $4.068 |
| 2028-02-07 | $4.016 | $3.895 | $4.136 |
| 2028-02-08 | $3.951 | $3.832 | $4.069 |
| 2028-02-09 | $4.017 | $3.897 | $4.138 |
| 2028-02-10 | $4.000 | $3.880 | $4.120 |
| 2028-02-11 | $3.949 | $3.831 | $4.068 |
| 2028-02-12 | $3.949 | $3.831 | $4.068 |
| 2028-02-13 | $3.983 | $3.864 | $4.103 |
| 2028-02-14 | $4.017 | $3.897 | $4.138 |
| 2028-02-15 | $3.952 | $3.834 | $4.071 |
| 2028-02-16 | $4.019 | $3.898 | $4.140 |
| 2028-02-17 | $4.087 | $3.964 | $4.209 |
| 2028-02-18 | $4.036 | $3.915 | $4.157 |
| 2028-02-19 | $4.070 | $3.948 | $4.192 |
| 2028-02-20 | $4.138 | $4.014 | $4.262 |
| 2028-02-21 | $4.155 | $4.031 | $4.280 |
| 2028-02-22 | $4.138 | $4.014 | $4.262 |
| 2028-02-23 | $4.104 | $3.981 | $4.227 |
| 2028-02-24 | $4.104 | $3.981 | $4.227 |
| 2028-02-25 | $4.087 | $3.964 | $4.209 |
| 2028-02-26 | $4.070 | $3.948 | $4.192 |
| 2028-02-27 | $4.004 | $3.884 | $4.124 |
| 2028-02-28 | $4.071 | $3.949 | $4.194 |
| 2028-02-29 | $4.005 | $3.885 | $4.125 |
| 2028 March | |||
| 2028-03-01 | $4.073 | $3.951 | $4.195 |
| 2028-03-02 | $4.007 | $3.887 | $4.127 |
| 2028-03-03 | $4.075 | $3.952 | $4.197 |
| 2028-03-04 | $4.057 | $3.936 | $4.179 |
| 2028-03-05 | $4.006 | $3.885 | $4.126 |
| 2028-03-06 | $4.006 | $3.885 | $4.126 |
| 2028-03-07 | $4.040 | $3.919 | $4.161 |
| 2028-03-08 | $4.075 | $3.952 | $4.197 |
| 2028-03-09 | $4.008 | $3.888 | $4.129 |
| 2028-03-10 | $4.076 | $3.954 | $4.198 |
| 2028-03-11 | $4.145 | $4.021 | $4.269 |
| 2028-03-12 | $4.093 | $3.970 | $4.216 |
| 2028-03-13 | $4.128 | $4.004 | $4.251 |
| 2028-03-14 | $4.197 | $4.071 | $4.323 |
| 2028-03-15 | $4.214 | $4.088 | $4.341 |
| 2028-03-16 | $4.197 | $4.071 | $4.323 |
| 2028-03-17 | $4.162 | $4.037 | $4.287 |
| 2028-03-18 | $4.162 | $4.037 | $4.287 |
| 2028-03-19 | $4.145 | $4.021 | $4.269 |
| 2028-03-20 | $4.128 | $4.004 | $4.251 |
| 2028-03-21 | $4.061 | $3.939 | $4.183 |
| 2028-03-22 | $4.129 | $4.005 | $4.253 |
| 2028-03-23 | $4.062 | $3.940 | $4.184 |
| 2028-03-24 | $4.131 | $4.007 | $4.255 |
| 2028-03-25 | $4.064 | $3.942 | $4.186 |
| 2028-03-26 | $4.133 | $4.009 | $4.256 |
| 2028-03-27 | $4.115 | $3.992 | $4.238 |
| 2028-03-28 | $4.062 | $3.941 | $4.184 |
| 2028-03-29 | $4.062 | $3.941 | $4.184 |
| 2028-03-30 | $4.097 | $3.975 | $4.220 |
| 2028-03-31 | $4.133 | $4.009 | $4.256 |
| 2028 April | |||
| 2028-04-01 | $4.065 | $3.944 | $4.187 |
| 2028-04-02 | $4.134 | $4.010 | $4.258 |
| 2028-04-03 | $4.204 | $4.078 | $4.330 |
| 2028-04-04 | $4.151 | $4.027 | $4.276 |
| 2028-04-05 | $4.186 | $4.061 | $4.312 |
| 2028-04-06 | $4.257 | $4.129 | $4.384 |
| 2028-04-07 | $4.274 | $4.146 | $4.403 |
| 2028-04-08 | $4.257 | $4.129 | $4.384 |
| 2028-04-09 | $4.222 | $4.095 | $4.348 |
| 2028-04-10 | $4.222 | $4.095 | $4.348 |
| 2028-04-11 | $4.204 | $4.078 | $4.330 |
| 2028-04-12 | $4.186 | $4.061 | $4.312 |
| 2028-04-13 | $4.118 | $3.995 | $4.242 |
| 2028-04-14 | $4.188 | $4.062 | $4.314 |
| 2028-04-15 | $4.120 | $3.996 | $4.244 |
| 2028-04-16 | $4.190 | $4.064 | $4.315 |
| 2028-04-17 | $4.122 | $3.998 | $4.245 |
| 2028-04-18 | $4.191 | $4.066 | $4.317 |
| 2028-04-19 | $4.174 | $4.048 | $4.299 |
| 2028-04-20 | $4.120 | $3.997 | $4.244 |
| 2028-04-21 | $4.120 | $3.997 | $4.244 |
| 2028-04-22 | $4.156 | $4.031 | $4.280 |
| 2028-04-23 | $4.191 | $4.066 | $4.317 |
| 2028-04-24 | $4.123 | $4.000 | $4.247 |
| 2028-04-25 | $4.193 | $4.067 | $4.319 |
| 2028-04-26 | $4.264 | $4.136 | $4.392 |
| 2028-04-27 | $4.210 | $4.084 | $4.337 |
| 2028-04-28 | $4.246 | $4.119 | $4.373 |
| 2028-04-29 | $4.317 | $4.188 | $4.447 |
| 2028-04-30 | $4.335 | $4.205 | $4.465 |
| 2028 May | |||
| 2028-05-01 | $4.317 | $4.188 | $4.447 |
| 2028-05-02 | $4.282 | $4.153 | $4.410 |
| 2028-05-03 | $4.282 | $4.153 | $4.410 |
| 2028-05-04 | $4.264 | $4.136 | $4.392 |
| 2028-05-05 | $4.246 | $4.119 | $4.373 |
| 2028-05-06 | $4.177 | $4.052 | $4.302 |
| 2028-05-07 | $4.248 | $4.120 | $4.375 |
| 2028-05-08 | $4.179 | $4.053 | $4.304 |
| 2028-05-09 | $4.249 | $4.122 | $4.377 |
| 2028-05-10 | $4.180 | $4.055 | $4.306 |
| 2028-05-11 | $4.251 | $4.123 | $4.378 |
| 2028-05-12 | $4.233 | $4.106 | $4.360 |
| 2028-05-13 | $4.179 | $4.053 | $4.304 |
| 2028-05-14 | $4.179 | $4.053 | $4.304 |
| 2028-05-15 | $4.215 | $4.088 | $4.341 |
| 2028-05-16 | $4.251 | $4.123 | $4.378 |
| 2028-05-17 | $4.182 | $4.056 | $4.307 |
| 2028-05-18 | $4.253 | $4.125 | $4.380 |
| 2028-05-19 | $4.324 | $4.195 | $4.454 |
| 2028-05-20 | $4.270 | $4.142 | $4.398 |
| 2028-05-21 | $4.306 | $4.177 | $4.435 |
| 2028-05-22 | $4.379 | $4.247 | $4.510 |
| 2028-05-23 | $4.397 | $4.265 | $4.529 |
| 2028-05-24 | $4.379 | $4.247 | $4.510 |
| 2028-05-25 | $4.342 | $4.212 | $4.473 |
| 2028-05-26 | $4.342 | $4.212 | $4.473 |
| 2028-05-27 | $4.324 | $4.195 | $4.454 |
| 2028-05-28 | $4.306 | $4.177 | $4.435 |
| 2028-05-29 | $4.236 | $4.109 | $4.364 |
| 2028-05-30 | $4.308 | $4.179 | $4.437 |
| 2028-05-31 | $4.238 | $4.111 | $4.365 |
| 2028 June | |||
| 2028-06-01 | $4.310 | $4.180 | $4.439 |
| 2028-06-02 | $4.240 | $4.113 | $4.367 |
| 2028-06-03 | $4.311 | $4.182 | $4.441 |
| 2028-06-04 | $4.293 | $4.164 | $4.422 |
| 2028-06-05 | $4.238 | $4.111 | $4.365 |
| 2028-06-06 | $4.238 | $4.111 | $4.365 |
| 2028-06-07 | $4.275 | $4.147 | $4.403 |
| 2028-06-08 | $4.311 | $4.182 | $4.441 |
| 2028-06-09 | $4.241 | $4.114 | $4.369 |
| 2028-06-10 | $4.313 | $4.184 | $4.442 |
| 2028-06-11 | $4.386 | $4.254 | $4.517 |
| 2028-06-12 | $4.331 | $4.201 | $4.461 |
| 2028-06-13 | $4.368 | $4.237 | $4.499 |
| 2028-06-14 | $4.441 | $4.308 | $4.574 |
| 2028-06-15 | $4.459 | $4.326 | $4.593 |
| 2028-06-16 | $4.441 | $4.308 | $4.574 |
| 2028-06-17 | $4.404 | $4.272 | $4.536 |
| 2028-06-18 | $4.404 | $4.272 | $4.536 |
| 2028-06-19 | $4.386 | $4.254 | $4.517 |
| 2028-06-20 | $4.368 | $4.237 | $4.499 |
| 2028-06-21 | $4.297 | $4.168 | $4.426 |
| 2028-06-22 | $4.369 | $4.238 | $4.500 |
| 2028-06-23 | $4.298 | $4.169 | $4.427 |
| 2028-06-24 | $4.371 | $4.240 | $4.502 |
| 2028-06-25 | $4.300 | $4.171 | $4.429 |
| 2028-06-26 | $4.373 | $4.241 | $4.504 |
| 2028-06-27 | $4.354 | $4.224 | $4.485 |
| 2028-06-28 | $4.299 | $4.170 | $4.428 |
| 2028-06-29 | $4.299 | $4.170 | $4.428 |
| 2028-06-30 | $4.336 | $4.206 | $4.466 |
| 2028 July | |||
| 2028-07-01 | $4.373 | $4.241 | $4.504 |
| 2028-07-02 | $4.302 | $4.173 | $4.431 |
| 2028-07-03 | $4.374 | $4.243 | $4.506 |
| 2028-07-04 | $4.448 | $4.315 | $4.582 |
| 2028-07-05 | $4.392 | $4.261 | $4.524 |
| 2028-07-06 | $4.430 | $4.297 | $4.563 |
| 2028-07-07 | $4.504 | $4.369 | $4.639 |
| 2028-07-08 | $4.523 | $4.387 | $4.658 |
| 2028-07-09 | $4.504 | $4.369 | $4.639 |
| 2028-07-10 | $4.467 | $4.333 | $4.601 |
| 2028-07-11 | $4.467 | $4.333 | $4.601 |
| 2028-07-12 | $4.448 | $4.315 | $4.582 |
| 2028-07-13 | $4.430 | $4.297 | $4.563 |
| 2028-07-14 | $4.358 | $4.227 | $4.489 |
| 2028-07-15 | $4.431 | $4.298 | $4.564 |
| 2028-07-16 | $4.359 | $4.229 | $4.490 |
| 2028-07-17 | $4.433 | $4.300 | $4.566 |
| 2028-07-18 | $4.361 | $4.230 | $4.492 |
| 2028-07-19 | $4.435 | $4.302 | $4.568 |
| 2028-07-20 | $4.416 | $4.284 | $4.549 |
| 2028-07-21 | $4.360 | $4.229 | $4.490 |
| 2028-07-22 | $4.360 | $4.229 | $4.490 |
| 2028-07-23 | $4.397 | $4.265 | $4.529 |
| 2028-07-24 | $4.435 | $4.302 | $4.568 |
| 2028-07-25 | $4.363 | $4.232 | $4.494 |
| 2028-07-26 | $4.437 | $4.303 | $4.570 |
| 2028-07-27 | $4.512 | $4.376 | $4.647 |
| 2028-07-28 | $4.455 | $4.321 | $4.589 |
| 2028-07-29 | $4.493 | $4.358 | $4.627 |
| 2028-07-30 | $4.568 | $4.431 | $4.705 |
| 2028-07-31 | $4.587 | $4.449 | $4.725 |
| 2028 August | |||
| 2028-08-01 | $4.568 | $4.431 | $4.705 |
| 2028-08-02 | $4.530 | $4.394 | $4.666 |
| 2028-08-03 | $4.530 | $4.394 | $4.666 |
| 2028-08-04 | $4.512 | $4.376 | $4.647 |
| 2028-08-05 | $4.493 | $4.358 | $4.627 |
| 2028-08-06 | $4.420 | $4.287 | $4.552 |
| 2028-08-07 | $4.494 | $4.360 | $4.629 |
| 2028-08-08 | $4.421 | $4.289 | $4.554 |
| 2028-08-09 | $4.496 | $4.361 | $4.631 |
| 2028-08-10 | $4.423 | $4.291 | $4.556 |
| 2028-08-11 | $4.498 | $4.363 | $4.633 |
| 2028-08-12 | $4.479 | $4.345 | $4.613 |
| 2028-08-13 | $4.422 | $4.289 | $4.554 |
| 2028-08-14 | $4.422 | $4.289 | $4.554 |
| 2028-08-15 | $4.460 | $4.326 | $4.594 |
| 2028-08-16 | $4.498 | $4.363 | $4.633 |
| 2028-08-17 | $4.425 | $4.292 | $4.558 |
| 2028-08-18 | $4.500 | $4.365 | $4.635 |
| 2028-08-19 | $4.576 | $4.438 | $4.713 |
| 2028-08-20 | $4.518 | $4.383 | $4.654 |
| 2028-08-21 | $4.557 | $4.420 | $4.693 |
| 2028-08-22 | $4.633 | $4.494 | $4.772 |
| 2028-08-23 | $4.652 | $4.513 | $4.792 |
| 2028-08-24 | $4.633 | $4.494 | $4.772 |
| 2028-08-25 | $4.595 | $4.457 | $4.733 |
| 2028-08-26 | $4.595 | $4.457 | $4.733 |
| 2028-08-27 | $4.576 | $4.438 | $4.713 |
| 2028-08-28 | $4.557 | $4.420 | $4.693 |
| 2028-08-29 | $4.483 | $4.348 | $4.617 |
| 2028-08-30 | $4.558 | $4.422 | $4.695 |
| 2028-08-31 | $4.484 | $4.350 | $4.619 |
| 2028 September | |||
| 2028-09-01 | $4.560 | $4.423 | $4.697 |
| 2028-09-02 | $4.486 | $4.352 | $4.621 |
| 2028-09-03 | $4.562 | $4.425 | $4.699 |
| 2028-09-04 | $4.543 | $4.406 | $4.679 |
| 2028-09-05 | $4.485 | $4.350 | $4.619 |
| 2028-09-06 | $4.485 | $4.350 | $4.619 |
| 2028-09-07 | $4.523 | $4.388 | $4.659 |
| 2028-09-08 | $4.562 | $4.425 | $4.699 |
| 2028-09-09 | $4.488 | $4.353 | $4.623 |
| 2028-09-10 | $4.564 | $4.427 | $4.701 |
| 2028-09-11 | $4.641 | $4.502 | $4.780 |
| 2028-09-12 | $4.583 | $4.445 | $4.720 |
| 2028-09-13 | $4.621 | $4.483 | $4.760 |
| 2028-09-14 | $4.699 | $4.558 | $4.840 |
| 2028-09-15 | $4.718 | $4.577 | $4.860 |
| 2028-09-16 | $4.699 | $4.558 | $4.840 |
| 2028-09-17 | $4.660 | $4.520 | $4.800 |
| 2028-09-18 | $4.660 | $4.520 | $4.800 |
| 2028-09-19 | $4.641 | $4.502 | $4.780 |
| 2028-09-20 | $4.621 | $4.483 | $4.760 |
| 2028-09-21 | $4.546 | $4.410 | $4.683 |
| 2028-09-22 | $4.623 | $4.484 | $4.762 |
| 2028-09-23 | $4.548 | $4.412 | $4.685 |
| 2028-09-24 | $4.625 | $4.486 | $4.764 |