Current ENZY price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.565 | $7.338 | $7.792 |
| 2031-01-02 | $7.692 | $7.462 | $7.923 |
| 2031-01-03 | $7.660 | $7.430 | $7.890 |
| 2031-01-04 | $7.562 | $7.335 | $7.789 |
| 2031-01-05 | $7.562 | $7.335 | $7.789 |
| 2031-01-06 | $7.627 | $7.398 | $7.856 |
| 2031-01-07 | $7.692 | $7.462 | $7.923 |
| 2031-01-08 | $7.568 | $7.341 | $7.795 |
| 2031-01-09 | $7.695 | $7.465 | $7.926 |
| 2031-01-10 | $7.825 | $7.591 | $8.060 |
| 2031-01-11 | $7.727 | $7.495 | $7.959 |
| 2031-01-12 | $7.793 | $7.559 | $8.026 |
| 2031-01-13 | $7.924 | $7.686 | $8.161 |
| 2031-01-14 | $7.956 | $7.718 | $8.195 |
| 2031-01-15 | $7.924 | $7.686 | $8.161 |
| 2031-01-16 | $7.858 | $7.622 | $8.094 |
| 2031-01-17 | $7.858 | $7.622 | $8.094 |
| 2031-01-18 | $7.825 | $7.591 | $8.060 |
| 2031-01-19 | $7.793 | $7.559 | $8.026 |
| 2031-01-20 | $7.666 | $7.436 | $7.896 |
| 2031-01-21 | $7.796 | $7.562 | $8.030 |
| 2031-01-22 | $7.669 | $7.439 | $7.899 |
| 2031-01-23 | $7.799 | $7.565 | $8.033 |
| 2031-01-24 | $7.672 | $7.442 | $7.902 |
| 2031-01-25 | $7.802 | $7.568 | $8.036 |
| 2031-01-26 | $7.769 | $7.536 | $8.002 |
| 2031-01-27 | $7.670 | $7.440 | $7.900 |
| 2031-01-28 | $7.670 | $7.440 | $7.900 |
| 2031-01-29 | $7.736 | $7.504 | $7.968 |
| 2031-01-30 | $7.802 | $7.568 | $8.036 |
| 2031-01-31 | $7.675 | $7.445 | $7.906 |
| 2031 February | |||
| 2031-02-01 | $7.805 | $7.571 | $8.039 |
| 2031-02-02 | $7.937 | $7.699 | $8.175 |
| 2031-02-03 | $7.837 | $7.602 | $8.072 |
| 2031-02-04 | $7.903 | $7.666 | $8.141 |
| 2031-02-05 | $8.036 | $7.795 | $8.277 |
| 2031-02-06 | $8.070 | $7.827 | $8.312 |
| 2031-02-07 | $8.036 | $7.795 | $8.277 |
| 2031-02-08 | $7.970 | $7.731 | $8.209 |
| 2031-02-09 | $7.970 | $7.731 | $8.209 |
| 2031-02-10 | $7.937 | $7.699 | $8.175 |
| 2031-02-11 | $7.903 | $7.666 | $8.141 |
| 2031-02-12 | $7.775 | $7.542 | $8.009 |
| 2031-02-13 | $7.907 | $7.669 | $8.144 |
| 2031-02-14 | $7.778 | $7.545 | $8.012 |
| 2031-02-15 | $7.910 | $7.672 | $8.147 |
| 2031-02-16 | $7.781 | $7.548 | $8.015 |
| 2031-02-17 | $7.913 | $7.675 | $8.150 |
| 2031-02-18 | $7.879 | $7.643 | $8.116 |
| 2031-02-19 | $7.779 | $7.545 | $8.012 |
| 2031-02-20 | $7.779 | $7.545 | $8.012 |
| 2031-02-21 | $7.846 | $7.610 | $8.081 |
| 2031-02-22 | $7.913 | $7.675 | $8.150 |
| 2031-02-23 | $7.784 | $7.551 | $8.018 |
| 2031-02-24 | $7.916 | $7.678 | $8.153 |
| 2031-02-25 | $8.050 | $7.808 | $8.291 |
| 2031-02-26 | $7.949 | $7.710 | $8.187 |
| 2031-02-27 | $8.016 | $7.775 | $8.256 |
| 2031-02-28 | $8.151 | $7.906 | $8.395 |
| 2031 March | |||
| 2031-03-01 | $8.184 | $7.939 | $8.430 |
| 2031-03-02 | $8.151 | $7.906 | $8.395 |
| 2031-03-03 | $8.083 | $7.841 | $8.326 |
| 2031-03-04 | $8.083 | $7.841 | $8.326 |
| 2031-03-05 | $8.050 | $7.808 | $8.291 |
| 2031-03-06 | $8.016 | $7.775 | $8.256 |
| 2031-03-07 | $7.886 | $7.649 | $8.122 |
| 2031-03-08 | $8.019 | $7.778 | $8.260 |
| 2031-03-09 | $7.889 | $7.652 | $8.126 |
| 2031-03-10 | $8.022 | $7.782 | $8.263 |
| 2031-03-11 | $7.892 | $7.655 | $8.129 |
| 2031-03-12 | $8.025 | $7.785 | $8.266 |
| 2031-03-13 | $7.991 | $7.752 | $8.231 |
| 2031-03-14 | $7.889 | $7.653 | $8.126 |
| 2031-03-15 | $7.889 | $7.653 | $8.126 |
| 2031-03-16 | $7.957 | $7.719 | $8.196 |
| 2031-03-17 | $8.025 | $7.785 | $8.266 |
| 2031-03-18 | $7.895 | $7.658 | $8.132 |
| 2031-03-19 | $8.028 | $7.788 | $8.269 |
| 2031-03-20 | $8.164 | $7.919 | $8.409 |
| 2031-03-21 | $8.062 | $7.820 | $8.303 |
| 2031-03-22 | $8.130 | $7.886 | $8.374 |
| 2031-03-23 | $8.267 | $8.019 | $8.515 |
| 2031-03-24 | $8.301 | $8.052 | $8.550 |
| 2031-03-25 | $8.267 | $8.019 | $8.515 |
| 2031-03-26 | $8.198 | $7.952 | $8.444 |
| 2031-03-27 | $8.198 | $7.952 | $8.444 |
| 2031-03-28 | $8.164 | $7.919 | $8.409 |
| 2031-03-29 | $8.130 | $7.886 | $8.374 |
| 2031-03-30 | $7.998 | $7.758 | $8.238 |
| 2031-03-31 | $8.133 | $7.889 | $8.377 |
| 2031 April | |||
| 2031-04-01 | $8.001 | $7.761 | $8.241 |
| 2031-04-02 | $8.136 | $7.892 | $8.380 |
| 2031-04-03 | $8.004 | $7.764 | $8.244 |
| 2031-04-04 | $8.139 | $7.895 | $8.384 |
| 2031-04-05 | $8.105 | $7.862 | $8.348 |
| 2031-04-06 | $8.001 | $7.761 | $8.242 |
| 2031-04-07 | $8.001 | $7.761 | $8.242 |
| 2031-04-08 | $8.070 | $7.828 | $8.313 |
| 2031-04-09 | $8.139 | $7.895 | $8.384 |
| 2031-04-10 | $8.007 | $7.767 | $8.248 |
| 2031-04-11 | $8.143 | $7.898 | $8.387 |
| 2031-04-12 | $8.280 | $8.032 | $8.529 |
| 2031-04-13 | $8.176 | $7.931 | $8.422 |
| 2031-04-14 | $8.246 | $7.998 | $8.493 |
| 2031-04-15 | $8.384 | $8.133 | $8.636 |
| 2031-04-16 | $8.419 | $8.166 | $8.671 |
| 2031-04-17 | $8.384 | $8.133 | $8.636 |
| 2031-04-18 | $8.315 | $8.065 | $8.564 |
| 2031-04-19 | $8.315 | $8.065 | $8.564 |
| 2031-04-20 | $8.280 | $8.032 | $8.529 |
| 2031-04-21 | $8.246 | $7.998 | $8.493 |
| 2031-04-22 | $8.112 | $7.868 | $8.355 |
| 2031-04-23 | $8.249 | $8.001 | $8.496 |
| 2031-04-24 | $8.115 | $7.871 | $8.358 |
| 2031-04-25 | $8.252 | $8.004 | $8.500 |
| 2031-04-26 | $8.118 | $7.875 | $8.362 |
| 2031-04-27 | $8.255 | $8.008 | $8.503 |
| 2031-04-28 | $8.220 | $7.974 | $8.467 |
| 2031-04-29 | $8.115 | $7.872 | $8.359 |
| 2031-04-30 | $8.115 | $7.872 | $8.359 |
| 2031 May | |||
| 2031-05-01 | $8.185 | $7.940 | $8.431 |
| 2031-05-02 | $8.255 | $8.008 | $8.503 |
| 2031-05-03 | $8.121 | $7.878 | $8.365 |
| 2031-05-04 | $8.258 | $8.011 | $8.506 |
| 2031-05-05 | $8.398 | $8.146 | $8.650 |
| 2031-05-06 | $8.293 | $8.044 | $8.541 |
| 2031-05-07 | $8.363 | $8.112 | $8.614 |
| 2031-05-08 | $8.503 | $8.248 | $8.758 |
| 2031-05-09 | $8.538 | $8.282 | $8.795 |
| 2031-05-10 | $8.503 | $8.248 | $8.758 |
| 2031-05-11 | $8.433 | $8.180 | $8.686 |
| 2031-05-12 | $8.433 | $8.180 | $8.686 |
| 2031-05-13 | $8.398 | $8.146 | $8.650 |
| 2031-05-14 | $8.363 | $8.112 | $8.614 |
| 2031-05-15 | $8.227 | $7.980 | $8.474 |
| 2031-05-16 | $8.366 | $8.115 | $8.617 |
| 2031-05-17 | $8.230 | $7.983 | $8.477 |
| 2031-05-18 | $8.369 | $8.118 | $8.620 |
| 2031-05-19 | $8.234 | $7.987 | $8.481 |
| 2031-05-20 | $8.373 | $8.121 | $8.624 |
| 2031-05-21 | $8.337 | $8.087 | $8.587 |
| 2031-05-22 | $8.231 | $7.984 | $8.478 |
| 2031-05-23 | $8.231 | $7.984 | $8.478 |
| 2031-05-24 | $8.302 | $8.053 | $8.551 |
| 2031-05-25 | $8.373 | $8.121 | $8.624 |
| 2031-05-26 | $8.237 | $7.990 | $8.484 |
| 2031-05-27 | $8.376 | $8.125 | $8.627 |
| 2031-05-28 | $8.517 | $8.262 | $8.773 |
| 2031-05-29 | $8.410 | $8.158 | $8.663 |
| 2031-05-30 | $8.482 | $8.227 | $8.736 |
| 2031-05-31 | $8.624 | $8.366 | $8.883 |
| 2031 June | |||
| 2031-06-01 | $8.660 | $8.400 | $8.920 |
| 2031-06-02 | $8.624 | $8.366 | $8.883 |
| 2031-06-03 | $8.553 | $8.296 | $8.810 |
| 2031-06-04 | $8.553 | $8.296 | $8.810 |
| 2031-06-05 | $8.517 | $8.262 | $8.773 |
| 2031-06-06 | $8.482 | $8.227 | $8.736 |
| 2031-06-07 | $8.344 | $8.094 | $8.594 |
| 2031-06-08 | $8.485 | $8.230 | $8.740 |
| 2031-06-09 | $8.347 | $8.097 | $8.598 |
| 2031-06-10 | $8.488 | $8.234 | $8.743 |
| 2031-06-11 | $8.351 | $8.100 | $8.601 |
| 2031-06-12 | $8.492 | $8.237 | $8.746 |
| 2031-06-13 | $8.456 | $8.202 | $8.709 |
| 2031-06-14 | $8.348 | $8.097 | $8.598 |
| 2031-06-15 | $8.348 | $8.097 | $8.598 |
| 2031-06-16 | $8.420 | $8.167 | $8.672 |
| 2031-06-17 | $8.492 | $8.237 | $8.746 |
| 2031-06-18 | $8.354 | $8.103 | $8.605 |
| 2031-06-19 | $8.495 | $8.240 | $8.750 |
| 2031-06-20 | $8.638 | $8.379 | $8.898 |
| 2031-06-21 | $8.530 | $8.274 | $8.786 |
| 2031-06-22 | $8.602 | $8.344 | $8.860 |
| 2031-06-23 | $8.747 | $8.485 | $9.009 |
| 2031-06-24 | $8.783 | $8.520 | $9.047 |
| 2031-06-25 | $8.747 | $8.485 | $9.009 |
| 2031-06-26 | $8.675 | $8.414 | $8.935 |
| 2031-06-27 | $8.675 | $8.414 | $8.935 |
| 2031-06-28 | $8.638 | $8.379 | $8.898 |
| 2031-06-29 | $8.602 | $8.344 | $8.860 |
| 2031-06-30 | $8.463 | $8.209 | $8.717 |
| 2031 July | |||
| 2031-07-01 | $8.606 | $8.348 | $8.864 |
| 2031-07-02 | $8.466 | $8.212 | $8.720 |
| 2031-07-03 | $8.609 | $8.351 | $8.867 |
| 2031-07-04 | $8.469 | $8.215 | $8.724 |
| 2031-07-05 | $8.612 | $8.354 | $8.871 |
| 2031-07-06 | $8.576 | $8.319 | $8.833 |
| 2031-07-07 | $8.466 | $8.212 | $8.720 |
| 2031-07-08 | $8.466 | $8.212 | $8.720 |
| 2031-07-09 | $8.539 | $8.283 | $8.796 |
| 2031-07-10 | $8.612 | $8.354 | $8.871 |
| 2031-07-11 | $8.473 | $8.219 | $8.727 |
| 2031-07-12 | $8.616 | $8.357 | $8.874 |
| 2031-07-13 | $8.761 | $8.498 | $9.024 |
| 2031-07-14 | $8.651 | $8.392 | $8.911 |
| 2031-07-15 | $8.725 | $8.463 | $8.986 |
| 2031-07-16 | $8.871 | $8.605 | $9.137 |
| 2031-07-17 | $8.908 | $8.641 | $9.175 |
| 2031-07-18 | $8.871 | $8.605 | $9.137 |
| 2031-07-19 | $8.798 | $8.534 | $9.062 |
| 2031-07-20 | $8.798 | $8.534 | $9.062 |
| 2031-07-21 | $8.761 | $8.498 | $9.024 |
| 2031-07-22 | $8.725 | $8.463 | $8.986 |
| 2031-07-23 | $8.583 | $8.326 | $8.841 |
| 2031-07-24 | $8.728 | $8.466 | $8.990 |
| 2031-07-25 | $8.587 | $8.329 | $8.844 |
| 2031-07-26 | $8.732 | $8.470 | $8.993 |
| 2031-07-27 | $8.590 | $8.332 | $8.848 |
| 2031-07-28 | $8.735 | $8.473 | $8.997 |
| 2031-07-29 | $8.698 | $8.437 | $8.959 |
| 2031-07-30 | $8.587 | $8.329 | $8.844 |
| 2031-07-31 | $8.587 | $8.329 | $8.844 |
| 2031 August | |||
| 2031-08-01 | $8.661 | $8.401 | $8.921 |
| 2031-08-02 | $8.735 | $8.473 | $8.997 |
| 2031-08-03 | $8.593 | $8.335 | $8.851 |
| 2031-08-04 | $8.738 | $8.476 | $9.001 |
| 2031-08-05 | $8.886 | $8.619 | $9.153 |
| 2031-08-06 | $8.774 | $8.511 | $9.038 |
| 2031-08-07 | $8.849 | $8.583 | $9.114 |
| 2031-08-08 | $8.997 | $8.728 | $9.267 |
| 2031-08-09 | $9.035 | $8.764 | $9.306 |
| 2031-08-10 | $8.997 | $8.728 | $9.267 |
| 2031-08-11 | $8.923 | $8.655 | $9.191 |
| 2031-08-12 | $8.923 | $8.655 | $9.191 |
| 2031-08-13 | $8.886 | $8.619 | $9.153 |
| 2031-08-14 | $8.849 | $8.583 | $9.114 |
| 2031-08-15 | $8.705 | $8.444 | $8.966 |
| 2031-08-16 | $8.852 | $8.587 | $9.118 |
| 2031-08-17 | $8.709 | $8.447 | $8.970 |
| 2031-08-18 | $8.856 | $8.590 | $9.121 |
| 2031-08-19 | $8.712 | $8.451 | $8.973 |
| 2031-08-20 | $8.859 | $8.593 | $9.125 |
| 2031-08-21 | $8.822 | $8.557 | $9.086 |
| 2031-08-22 | $8.709 | $8.448 | $8.970 |
| 2031-08-23 | $8.709 | $8.448 | $8.970 |
| 2031-08-24 | $8.784 | $8.521 | $9.048 |
| 2031-08-25 | $8.859 | $8.593 | $9.125 |
| 2031-08-26 | $8.715 | $8.454 | $8.977 |
| 2031-08-27 | $8.863 | $8.597 | $9.129 |
| 2031-08-28 | $9.012 | $8.742 | $9.283 |
| 2031-08-29 | $8.899 | $8.632 | $9.166 |
| 2031-08-30 | $8.975 | $8.705 | $9.244 |
| 2031-08-31 | $9.125 | $8.852 | $9.399 |
| 2031 September | |||
| 2031-09-01 | $9.163 | $8.888 | $9.438 |
| 2031-09-02 | $9.125 | $8.852 | $9.399 |
| 2031-09-03 | $9.050 | $8.779 | $9.322 |
| 2031-09-04 | $9.050 | $8.779 | $9.322 |
| 2031-09-05 | $9.012 | $8.742 | $9.283 |
| 2031-09-06 | $8.975 | $8.705 | $9.244 |
| 2031-09-07 | $8.829 | $8.564 | $9.094 |
| 2031-09-08 | $8.978 | $8.709 | $9.247 |
| 2031-09-09 | $8.832 | $8.568 | $9.097 |
| 2031-09-10 | $8.982 | $8.712 | $9.251 |
| 2031-09-11 | $8.836 | $8.571 | $9.101 |
| 2031-09-12 | $8.985 | $8.716 | $9.255 |
| 2031-09-13 | $8.947 | $8.679 | $9.216 |
| 2031-09-14 | $8.833 | $8.568 | $9.098 |
| 2031-09-15 | $8.833 | $8.568 | $9.098 |
| 2031-09-16 | $8.909 | $8.642 | $9.176 |
| 2031-09-17 | $8.985 | $8.716 | $9.255 |
| 2031-09-18 | $8.839 | $8.574 | $9.105 |
| 2031-09-19 | $8.989 | $8.719 | $9.258 |
| 2031-09-20 | $9.140 | $8.866 | $9.415 |
| 2031-09-21 | $9.026 | $8.755 | $9.297 |
| 2031-09-22 | $9.102 | $8.829 | $9.375 |
| 2031-09-23 | $9.255 | $8.978 | $9.533 |
| 2031-09-24 | $9.293 | $9.015 | $9.572 |