Current INDU-A price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $328.53 | $318.68 | $338.39 |
| 2027-01-02 | $329.23 | $319.35 | $339.11 |
| 2027-01-03 | $329.23 | $319.35 | $339.11 |
| 2027-01-04 | $330.10 | $320.20 | $340.01 |
| 2027-01-05 | $328.73 | $318.87 | $338.59 |
| 2027-01-06 | $329.44 | $319.56 | $339.33 |
| 2027-01-07 | $329.98 | $320.08 | $339.88 |
| 2027-01-08 | $331.19 | $321.25 | $341.13 |
| 2027-01-09 | $330.48 | $320.56 | $340.39 |
| 2027-01-10 | $331.69 | $321.74 | $341.64 |
| 2027-01-11 | $331.69 | $321.74 | $341.64 |
| 2027-01-12 | $331.69 | $321.74 | $341.64 |
| 2027-01-13 | $330.97 | $321.05 | $340.90 |
| 2027-01-14 | $329.60 | $319.71 | $339.48 |
| 2027-01-15 | $328.34 | $318.49 | $338.19 |
| 2027-01-16 | $329.24 | $319.36 | $339.11 |
| 2027-01-17 | $330.44 | $320.53 | $340.36 |
| 2027-01-18 | $329.37 | $319.49 | $339.25 |
| 2027-01-19 | $329.91 | $320.01 | $339.80 |
| 2027-01-20 | $331.12 | $321.18 | $341.05 |
| 2027-01-21 | $329.74 | $319.84 | $339.63 |
| 2027-01-22 | $328.36 | $318.51 | $338.21 |
| 2027-01-23 | $327.14 | $317.33 | $336.96 |
| 2027-01-24 | $326.80 | $316.99 | $336.60 |
| 2027-01-25 | $327.49 | $317.67 | $337.32 |
| 2027-01-26 | $327.49 | $317.67 | $337.32 |
| 2027-01-27 | $328.36 | $318.51 | $338.21 |
| 2027-01-28 | $326.99 | $317.18 | $336.80 |
| 2027-01-29 | $327.70 | $317.87 | $337.53 |
| 2027-01-30 | $328.24 | $318.39 | $338.08 |
| 2027-01-31 | $329.44 | $319.56 | $339.32 |
| 2027 February | |||
| 2027-02-01 | $328.73 | $318.87 | $338.59 |
| 2027-02-02 | $329.94 | $320.04 | $339.83 |
| 2027-02-03 | $329.94 | $320.04 | $339.83 |
| 2027-02-04 | $329.94 | $320.04 | $339.83 |
| 2027-02-05 | $329.23 | $319.35 | $339.10 |
| 2027-02-06 | $327.85 | $318.02 | $337.69 |
| 2027-02-07 | $326.60 | $316.80 | $336.40 |
| 2027-02-08 | $327.50 | $317.67 | $337.32 |
| 2027-02-09 | $328.70 | $318.84 | $338.56 |
| 2027-02-10 | $327.63 | $317.80 | $337.46 |
| 2027-02-11 | $328.16 | $318.32 | $338.01 |
| 2027-02-12 | $329.37 | $319.48 | $339.25 |
| 2027-02-13 | $327.99 | $318.15 | $337.83 |
| 2027-02-14 | $326.63 | $316.83 | $336.42 |
| 2027-02-15 | $325.42 | $315.65 | $335.18 |
| 2027-02-16 | $325.07 | $315.32 | $334.82 |
| 2027-02-17 | $325.76 | $315.99 | $335.53 |
| 2027-02-18 | $325.76 | $315.99 | $335.53 |
| 2027-02-19 | $326.63 | $316.83 | $336.42 |
| 2027-02-20 | $325.26 | $315.51 | $335.02 |
| 2027-02-21 | $325.97 | $316.19 | $335.75 |
| 2027-02-22 | $326.50 | $316.71 | $336.30 |
| 2027-02-23 | $327.70 | $317.87 | $337.53 |
| 2027-02-24 | $326.99 | $317.18 | $336.80 |
| 2027-02-25 | $328.19 | $318.35 | $338.04 |
| 2027-02-26 | $328.19 | $318.35 | $338.04 |
| 2027-02-27 | $328.19 | $318.35 | $338.04 |
| 2027-02-28 | $327.49 | $317.66 | $337.31 |
| 2027 March | |||
| 2027-03-01 | $326.12 | $316.34 | $335.91 |
| 2027-03-02 | $324.88 | $315.13 | $334.62 |
| 2027-03-03 | $325.77 | $315.99 | $335.54 |
| 2027-03-04 | $326.96 | $317.15 | $336.77 |
| 2027-03-05 | $325.90 | $316.12 | $335.67 |
| 2027-03-06 | $326.43 | $316.64 | $336.22 |
| 2027-03-07 | $327.63 | $317.80 | $337.45 |
| 2027-03-08 | $326.26 | $316.47 | $336.05 |
| 2027-03-09 | $324.90 | $315.15 | $334.65 |
| 2027-03-10 | $323.70 | $313.99 | $333.41 |
| 2027-03-11 | $323.35 | $313.65 | $333.05 |
| 2027-03-12 | $324.04 | $314.32 | $333.76 |
| 2027-03-13 | $324.04 | $314.32 | $333.76 |
| 2027-03-14 | $324.90 | $315.15 | $334.65 |
| 2027-03-15 | $323.55 | $313.84 | $333.25 |
| 2027-03-16 | $324.25 | $314.52 | $333.98 |
| 2027-03-17 | $324.78 | $315.03 | $334.52 |
| 2027-03-18 | $325.97 | $316.19 | $335.75 |
| 2027-03-19 | $325.27 | $315.51 | $335.02 |
| 2027-03-20 | $326.46 | $316.66 | $336.25 |
| 2027-03-21 | $326.46 | $316.66 | $336.25 |
| 2027-03-22 | $326.46 | $316.66 | $336.25 |
| 2027-03-23 | $325.76 | $315.98 | $335.53 |
| 2027-03-24 | $324.40 | $314.67 | $334.13 |
| 2027-03-25 | $323.16 | $313.46 | $332.85 |
| 2027-03-26 | $324.04 | $314.32 | $333.77 |
| 2027-03-27 | $325.23 | $315.48 | $334.99 |
| 2027-03-28 | $324.17 | $314.45 | $333.90 |
| 2027-03-29 | $324.70 | $314.96 | $334.44 |
| 2027-03-30 | $325.89 | $316.12 | $335.67 |
| 2027-03-31 | $324.54 | $314.80 | $334.27 |
| 2027 April | |||
| 2027-04-01 | $323.18 | $313.49 | $332.88 |
| 2027-04-02 | $321.99 | $312.33 | $331.65 |
| 2027-04-03 | $321.64 | $312.00 | $331.29 |
| 2027-04-04 | $322.33 | $312.66 | $332.00 |
| 2027-04-05 | $322.33 | $312.66 | $332.00 |
| 2027-04-06 | $323.18 | $313.49 | $332.88 |
| 2027-04-07 | $321.84 | $312.18 | $331.49 |
| 2027-04-08 | $322.54 | $312.86 | $332.21 |
| 2027-04-09 | $323.06 | $313.37 | $332.75 |
| 2027-04-10 | $324.25 | $314.52 | $333.97 |
| 2027-04-11 | $323.55 | $313.84 | $333.25 |
| 2027-04-12 | $324.73 | $314.99 | $334.48 |
| 2027-04-13 | $324.73 | $314.99 | $334.48 |
| 2027-04-14 | $324.73 | $314.99 | $334.48 |
| 2027-04-15 | $324.03 | $314.31 | $333.76 |
| 2027-04-16 | $322.68 | $313.00 | $332.36 |
| 2027-04-17 | $321.45 | $311.81 | $331.10 |
| 2027-04-18 | $322.33 | $312.66 | $332.00 |
| 2027-04-19 | $323.51 | $313.81 | $333.22 |
| 2027-04-20 | $322.46 | $312.79 | $332.14 |
| 2027-04-21 | $322.99 | $313.30 | $332.68 |
| 2027-04-22 | $324.17 | $314.45 | $333.90 |
| 2027-04-23 | $322.82 | $313.14 | $332.51 |
| 2027-04-24 | $321.48 | $311.83 | $331.12 |
| 2027-04-25 | $320.29 | $310.68 | $329.89 |
| 2027-04-26 | $319.95 | $310.35 | $329.54 |
| 2027-04-27 | $320.63 | $311.01 | $330.24 |
| 2027-04-28 | $320.63 | $311.01 | $330.24 |
| 2027-04-29 | $321.48 | $311.83 | $331.12 |
| 2027-04-30 | $320.14 | $310.53 | $329.74 |
| 2027 May | |||
| 2027-05-01 | $320.83 | $311.21 | $330.46 |
| 2027-05-02 | $321.35 | $311.71 | $330.99 |
| 2027-05-03 | $322.53 | $312.86 | $332.21 |
| 2027-05-04 | $321.84 | $312.18 | $331.49 |
| 2027-05-05 | $323.02 | $313.33 | $332.71 |
| 2027-05-06 | $323.02 | $313.33 | $332.71 |
| 2027-05-07 | $323.02 | $313.33 | $332.71 |
| 2027-05-08 | $322.32 | $312.65 | $331.99 |
| 2027-05-09 | $320.98 | $311.35 | $330.61 |
| 2027-05-10 | $319.75 | $310.16 | $329.35 |
| 2027-05-11 | $320.63 | $311.01 | $330.25 |
| 2027-05-12 | $321.80 | $312.15 | $331.46 |
| 2027-05-13 | $320.76 | $311.14 | $330.38 |
| 2027-05-14 | $321.28 | $311.64 | $330.92 |
| 2027-05-15 | $322.46 | $312.79 | $332.13 |
| 2027-05-16 | $321.12 | $311.48 | $330.75 |
| 2027-05-17 | $319.78 | $310.18 | $329.37 |
| 2027-05-18 | $318.59 | $309.04 | $328.15 |
| 2027-05-19 | $318.25 | $308.71 | $327.80 |
| 2027-05-20 | $318.93 | $309.36 | $328.50 |
| 2027-05-21 | $318.93 | $309.36 | $328.50 |
| 2027-05-22 | $319.78 | $310.18 | $329.37 |
| 2027-05-23 | $318.44 | $308.89 | $328.00 |
| 2027-05-24 | $319.14 | $309.56 | $328.71 |
| 2027-05-25 | $319.66 | $310.07 | $329.25 |
| 2027-05-26 | $320.83 | $311.20 | $330.45 |
| 2027-05-27 | $320.14 | $310.53 | $329.74 |
| 2027-05-28 | $321.31 | $311.67 | $330.95 |
| 2027-05-29 | $321.31 | $311.67 | $330.95 |
| 2027-05-30 | $321.31 | $311.67 | $330.95 |
| 2027-05-31 | $320.62 | $311.00 | $330.24 |
| 2027 June | |||
| 2027-06-01 | $319.28 | $309.70 | $328.86 |
| 2027-06-02 | $318.06 | $308.52 | $327.61 |
| 2027-06-03 | $318.94 | $309.37 | $328.50 |
| 2027-06-04 | $320.10 | $310.50 | $329.71 |
| 2027-06-05 | $319.06 | $309.49 | $328.64 |
| 2027-06-06 | $319.58 | $310.00 | $329.17 |
| 2027-06-07 | $320.76 | $311.13 | $330.38 |
| 2027-06-08 | $319.42 | $309.84 | $329.00 |
| 2027-06-09 | $318.09 | $308.55 | $327.63 |
| 2027-06-10 | $316.91 | $307.40 | $326.42 |
| 2027-06-11 | $316.57 | $307.08 | $326.07 |
| 2027-06-12 | $317.25 | $307.73 | $326.76 |
| 2027-06-13 | $317.25 | $307.73 | $326.76 |
| 2027-06-14 | $318.09 | $308.55 | $327.63 |
| 2027-06-15 | $316.76 | $307.26 | $326.27 |
| 2027-06-16 | $317.45 | $307.93 | $326.97 |
| 2027-06-17 | $317.97 | $308.43 | $327.51 |
| 2027-06-18 | $319.13 | $309.56 | $328.71 |
| 2027-06-19 | $318.45 | $308.89 | $328.00 |
| 2027-06-20 | $319.61 | $310.02 | $329.20 |
| 2027-06-21 | $319.61 | $310.02 | $329.20 |
| 2027-06-22 | $319.61 | $310.02 | $329.20 |
| 2027-06-23 | $318.93 | $309.36 | $328.49 |
| 2027-06-24 | $317.60 | $308.07 | $327.12 |
| 2027-06-25 | $316.38 | $306.89 | $325.88 |
| 2027-06-26 | $317.25 | $307.73 | $326.77 |
| 2027-06-27 | $318.41 | $308.86 | $327.97 |
| 2027-06-28 | $317.38 | $307.86 | $326.90 |
| 2027-06-29 | $317.90 | $308.36 | $327.43 |
| 2027-06-30 | $319.06 | $309.49 | $328.63 |
| 2027 July | |||
| 2027-07-01 | $317.73 | $308.20 | $327.26 |
| 2027-07-02 | $316.41 | $306.92 | $325.90 |
| 2027-07-03 | $315.24 | $305.78 | $324.69 |
| 2027-07-04 | $314.90 | $305.45 | $324.35 |
| 2027-07-05 | $315.57 | $306.10 | $325.04 |
| 2027-07-06 | $315.57 | $306.10 | $325.04 |
| 2027-07-07 | $316.41 | $306.92 | $325.90 |
| 2027-07-08 | $315.09 | $305.64 | $324.54 |
| 2027-07-09 | $315.77 | $306.30 | $325.25 |
| 2027-07-10 | $316.29 | $306.80 | $325.78 |
| 2027-07-11 | $317.45 | $307.92 | $326.97 |
| 2027-07-12 | $316.76 | $307.26 | $326.27 |
| 2027-07-13 | $317.92 | $308.39 | $327.46 |
| 2027-07-14 | $317.92 | $308.39 | $327.46 |
| 2027-07-15 | $317.92 | $308.39 | $327.46 |
| 2027-07-16 | $317.24 | $307.72 | $326.76 |
| 2027-07-17 | $315.92 | $306.44 | $325.40 |
| 2027-07-18 | $314.71 | $305.27 | $324.15 |
| 2027-07-19 | $315.57 | $306.11 | $325.04 |
| 2027-07-20 | $316.73 | $307.23 | $326.23 |
| 2027-07-21 | $315.70 | $306.23 | $325.17 |
| 2027-07-22 | $316.22 | $306.73 | $325.70 |
| 2027-07-23 | $317.38 | $307.85 | $326.90 |
| 2027-07-24 | $316.05 | $306.57 | $325.53 |
| 2027-07-25 | $314.74 | $305.29 | $324.18 |
| 2027-07-26 | $313.57 | $304.16 | $322.98 |
| 2027-07-27 | $313.24 | $303.84 | $322.63 |
| 2027-07-28 | $313.90 | $304.49 | $323.32 |
| 2027-07-29 | $313.90 | $304.49 | $323.32 |
| 2027-07-30 | $314.74 | $305.29 | $324.18 |
| 2027-07-31 | $313.42 | $304.02 | $322.83 |
| 2027 August | |||
| 2027-08-01 | $314.11 | $304.68 | $323.53 |
| 2027-08-02 | $314.62 | $305.18 | $324.05 |
| 2027-08-03 | $315.77 | $306.30 | $325.24 |
| 2027-08-04 | $315.09 | $305.64 | $324.54 |
| 2027-08-05 | $316.24 | $306.76 | $325.73 |
| 2027-08-06 | $316.24 | $306.76 | $325.73 |
| 2027-08-07 | $316.24 | $306.76 | $325.73 |
| 2027-08-08 | $315.56 | $306.10 | $325.03 |
| 2027-08-09 | $314.25 | $304.82 | $323.68 |
| 2027-08-10 | $313.05 | $303.66 | $322.44 |
| 2027-08-11 | $313.91 | $304.49 | $323.32 |
| 2027-08-12 | $315.06 | $305.61 | $324.51 |
| 2027-08-13 | $314.03 | $304.61 | $323.45 |
| 2027-08-14 | $314.55 | $305.11 | $323.98 |
| 2027-08-15 | $315.70 | $306.23 | $325.17 |
| 2027-08-16 | $314.38 | $304.95 | $323.81 |
| 2027-08-17 | $313.07 | $303.68 | $322.46 |
| 2027-08-18 | $311.91 | $302.56 | $321.27 |
| 2027-08-19 | $311.58 | $302.23 | $320.93 |
| 2027-08-20 | $312.24 | $302.88 | $321.61 |
| 2027-08-21 | $312.24 | $302.88 | $321.61 |
| 2027-08-22 | $313.07 | $303.68 | $322.46 |
| 2027-08-23 | $311.77 | $302.41 | $321.12 |
| 2027-08-24 | $312.45 | $303.07 | $321.82 |
| 2027-08-25 | $312.95 | $303.57 | $322.34 |
| 2027-08-26 | $314.10 | $304.68 | $323.52 |
| 2027-08-27 | $313.42 | $304.02 | $322.83 |
| 2027-08-28 | $314.57 | $305.14 | $324.01 |
| 2027-08-29 | $314.57 | $305.14 | $324.01 |
| 2027-08-30 | $314.57 | $305.14 | $324.01 |
| 2027-08-31 | $313.90 | $304.48 | $323.31 |
| 2027 September | |||
| 2027-09-01 | $312.59 | $303.21 | $321.97 |
| 2027-09-02 | $311.40 | $302.05 | $320.74 |
| 2027-09-03 | $312.25 | $302.88 | $321.62 |
| 2027-09-04 | $313.39 | $303.99 | $322.79 |
| 2027-09-05 | $312.37 | $303.00 | $321.74 |
| 2027-09-06 | $312.88 | $303.50 | $322.27 |
| 2027-09-07 | $314.03 | $304.61 | $323.45 |
| 2027-09-08 | $312.72 | $303.34 | $322.10 |
| 2027-09-09 | $311.42 | $302.08 | $320.76 |
| 2027-09-10 | $310.27 | $300.96 | $319.57 |
| 2027-09-11 | $309.94 | $300.64 | $319.23 |
| 2027-09-12 | $310.59 | $301.28 | $319.91 |
| 2027-09-13 | $310.59 | $301.28 | $319.91 |
| 2027-09-14 | $311.42 | $302.08 | $320.76 |
| 2027-09-15 | $310.12 | $300.82 | $319.42 |
| 2027-09-16 | $310.79 | $301.47 | $320.12 |
| 2027-09-17 | $311.30 | $301.96 | $320.64 |
| 2027-09-18 | $312.44 | $303.07 | $321.82 |
| 2027-09-19 | $311.77 | $302.42 | $321.12 |
| 2027-09-20 | $312.91 | $303.52 | $322.30 |
| 2027-09-21 | $312.91 | $303.52 | $322.30 |
| 2027-09-22 | $312.91 | $303.52 | $322.30 |
| 2027-09-23 | $312.24 | $302.87 | $321.61 |
| 2027-09-24 | $310.94 | $301.61 | $320.27 |
| 2027-09-25 | $309.75 | $300.46 | $319.04 |
| 2027-09-26 | $310.60 | $301.28 | $319.92 |