Current INDU-A price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $304.55 | $295.41 | $313.68 |
| 2028-01-02 | $303.28 | $294.18 | $312.38 |
| 2028-01-03 | $302.15 | $293.09 | $311.22 |
| 2028-01-04 | $301.83 | $292.78 | $310.89 |
| 2028-01-05 | $302.48 | $293.40 | $311.55 |
| 2028-01-06 | $302.48 | $293.40 | $311.55 |
| 2028-01-07 | $303.28 | $294.18 | $312.38 |
| 2028-01-08 | $302.01 | $292.95 | $311.07 |
| 2028-01-09 | $302.67 | $293.59 | $311.75 |
| 2028-01-10 | $303.16 | $294.07 | $312.26 |
| 2028-01-11 | $304.27 | $295.15 | $313.40 |
| 2028-01-12 | $303.62 | $294.51 | $312.73 |
| 2028-01-13 | $304.73 | $295.59 | $313.87 |
| 2028-01-14 | $304.73 | $295.59 | $313.87 |
| 2028-01-15 | $304.73 | $295.59 | $313.87 |
| 2028-01-16 | $304.08 | $294.95 | $313.20 |
| 2028-01-17 | $302.81 | $293.73 | $311.89 |
| 2028-01-18 | $301.65 | $292.60 | $310.70 |
| 2028-01-19 | $302.48 | $293.40 | $311.55 |
| 2028-01-20 | $303.59 | $294.48 | $312.70 |
| 2028-01-21 | $302.60 | $293.52 | $311.68 |
| 2028-01-22 | $303.09 | $294.00 | $312.19 |
| 2028-01-23 | $304.21 | $295.08 | $313.33 |
| 2028-01-24 | $302.94 | $293.85 | $312.03 |
| 2028-01-25 | $301.68 | $292.63 | $310.73 |
| 2028-01-26 | $300.56 | $291.54 | $309.57 |
| 2028-01-27 | $300.24 | $291.23 | $309.25 |
| 2028-01-28 | $300.88 | $291.85 | $309.90 |
| 2028-01-29 | $300.88 | $291.85 | $309.90 |
| 2028-01-30 | $301.68 | $292.63 | $310.73 |
| 2028-01-31 | $300.42 | $291.41 | $309.43 |
| 2028 February | |||
| 2028-02-01 | $301.07 | $292.04 | $310.10 |
| 2028-02-02 | $301.56 | $292.51 | $310.61 |
| 2028-02-03 | $302.67 | $293.59 | $311.75 |
| 2028-02-04 | $302.01 | $292.95 | $311.08 |
| 2028-02-05 | $303.12 | $294.03 | $312.22 |
| 2028-02-06 | $303.12 | $294.03 | $312.22 |
| 2028-02-07 | $303.12 | $294.03 | $312.22 |
| 2028-02-08 | $302.47 | $293.40 | $311.54 |
| 2028-02-09 | $301.21 | $292.17 | $310.25 |
| 2028-02-10 | $300.06 | $291.06 | $309.06 |
| 2028-02-11 | $300.88 | $291.85 | $309.91 |
| 2028-02-12 | $301.98 | $292.92 | $311.04 |
| 2028-02-13 | $301.00 | $291.97 | $310.03 |
| 2028-02-14 | $301.49 | $292.45 | $310.54 |
| 2028-02-15 | $302.60 | $293.52 | $311.68 |
| 2028-02-16 | $301.34 | $292.30 | $310.38 |
| 2028-02-17 | $300.08 | $291.08 | $309.08 |
| 2028-02-18 | $298.97 | $290.00 | $307.94 |
| 2028-02-19 | $298.65 | $289.69 | $307.61 |
| 2028-02-20 | $299.29 | $290.31 | $308.27 |
| 2028-02-21 | $299.29 | $290.31 | $308.27 |
| 2028-02-22 | $300.08 | $291.08 | $309.08 |
| 2028-02-23 | $298.83 | $289.87 | $307.80 |
| 2028-02-24 | $299.48 | $290.50 | $308.47 |
| 2028-02-25 | $299.97 | $290.97 | $308.97 |
| 2028-02-26 | $301.07 | $292.04 | $310.10 |
| 2028-02-27 | $300.42 | $291.41 | $309.43 |
| 2028-02-28 | $301.52 | $292.47 | $310.57 |
| 2028-02-29 | $301.52 | $292.47 | $310.57 |
| 2028 March | |||
| 2028-03-01 | $301.52 | $292.47 | $310.57 |
| 2028-03-02 | $300.87 | $291.85 | $309.90 |
| 2028-03-03 | $299.62 | $290.63 | $308.61 |
| 2028-03-04 | $298.47 | $289.52 | $307.43 |
| 2028-03-05 | $299.29 | $290.31 | $308.27 |
| 2028-03-06 | $300.39 | $291.38 | $309.40 |
| 2028-03-07 | $299.41 | $290.43 | $308.39 |
| 2028-03-08 | $299.90 | $290.90 | $308.90 |
| 2028-03-09 | $301.00 | $291.97 | $310.03 |
| 2028-03-10 | $299.75 | $290.75 | $308.74 |
| 2028-03-11 | $298.50 | $289.54 | $307.45 |
| 2028-03-12 | $297.39 | $288.47 | $306.31 |
| 2028-03-13 | $297.07 | $288.16 | $305.99 |
| 2028-03-14 | $297.71 | $288.78 | $306.64 |
| 2028-03-15 | $297.71 | $288.78 | $306.64 |
| 2028-03-16 | $298.50 | $289.54 | $307.45 |
| 2028-03-17 | $297.25 | $288.33 | $306.17 |
| 2028-03-18 | $297.90 | $288.96 | $306.84 |
| 2028-03-19 | $298.38 | $289.43 | $307.33 |
| 2028-03-20 | $299.48 | $290.49 | $308.46 |
| 2028-03-21 | $298.83 | $289.87 | $307.80 |
| 2028-03-22 | $299.93 | $290.93 | $308.93 |
| 2028-03-23 | $299.93 | $290.93 | $308.93 |
| 2028-03-24 | $299.93 | $290.93 | $308.93 |
| 2028-03-25 | $299.28 | $290.30 | $308.26 |
| 2028-03-26 | $298.04 | $289.09 | $306.98 |
| 2028-03-27 | $296.90 | $287.99 | $305.80 |
| 2028-03-28 | $297.71 | $288.78 | $306.64 |
| 2028-03-29 | $298.80 | $289.84 | $307.77 |
| 2028-03-30 | $297.83 | $288.89 | $306.76 |
| 2028-03-31 | $298.32 | $289.37 | $307.27 |
| 2028 April | |||
| 2028-04-01 | $299.41 | $290.43 | $308.39 |
| 2028-04-02 | $298.16 | $289.22 | $307.11 |
| 2028-04-03 | $296.92 | $288.01 | $305.83 |
| 2028-04-04 | $295.82 | $286.94 | $304.69 |
| 2028-04-05 | $295.51 | $286.64 | $304.37 |
| 2028-04-06 | $296.13 | $287.25 | $305.02 |
| 2028-04-07 | $296.13 | $287.25 | $305.02 |
| 2028-04-08 | $296.92 | $288.01 | $305.83 |
| 2028-04-09 | $295.68 | $286.81 | $304.55 |
| 2028-04-10 | $296.32 | $287.43 | $305.21 |
| 2028-04-11 | $296.81 | $287.90 | $305.71 |
| 2028-04-12 | $297.89 | $288.96 | $306.83 |
| 2028-04-13 | $297.25 | $288.34 | $306.17 |
| 2028-04-14 | $298.34 | $289.39 | $307.29 |
| 2028-04-15 | $298.34 | $289.39 | $307.29 |
| 2028-04-16 | $298.34 | $289.39 | $307.29 |
| 2028-04-17 | $297.70 | $288.77 | $306.63 |
| 2028-04-18 | $296.46 | $287.57 | $305.35 |
| 2028-04-19 | $295.33 | $286.47 | $304.19 |
| 2028-04-20 | $296.14 | $287.25 | $305.02 |
| 2028-04-21 | $297.22 | $288.31 | $306.14 |
| 2028-04-22 | $296.26 | $287.37 | $305.14 |
| 2028-04-23 | $296.74 | $287.84 | $305.64 |
| 2028-04-24 | $297.83 | $288.89 | $306.76 |
| 2028-04-25 | $296.59 | $287.69 | $305.48 |
| 2028-04-26 | $295.35 | $286.49 | $304.21 |
| 2028-04-27 | $294.26 | $285.43 | $303.08 |
| 2028-04-28 | $293.94 | $285.13 | $302.76 |
| 2028-04-29 | $294.57 | $285.73 | $303.41 |
| 2028-04-30 | $294.57 | $285.73 | $303.41 |
| 2028 May | |||
| 2028-05-01 | $295.35 | $286.49 | $304.21 |
| 2028-05-02 | $294.12 | $285.30 | $302.94 |
| 2028-05-03 | $294.76 | $285.92 | $303.60 |
| 2028-05-04 | $295.24 | $286.38 | $304.10 |
| 2028-05-05 | $296.32 | $287.43 | $305.21 |
| 2028-05-06 | $295.68 | $286.81 | $304.55 |
| 2028-05-07 | $296.77 | $287.86 | $305.67 |
| 2028-05-08 | $296.77 | $287.86 | $305.67 |
| 2028-05-09 | $296.77 | $287.86 | $305.67 |
| 2028-05-10 | $296.13 | $287.24 | $305.01 |
| 2028-05-11 | $294.89 | $286.05 | $303.74 |
| 2028-05-12 | $293.77 | $284.95 | $302.58 |
| 2028-05-13 | $294.57 | $285.74 | $303.41 |
| 2028-05-14 | $295.65 | $286.78 | $304.52 |
| 2028-05-15 | $294.69 | $285.85 | $303.53 |
| 2028-05-16 | $295.17 | $286.32 | $304.03 |
| 2028-05-17 | $296.25 | $287.37 | $305.14 |
| 2028-05-18 | $295.02 | $286.17 | $303.87 |
| 2028-05-19 | $293.79 | $284.98 | $302.60 |
| 2028-05-20 | $292.70 | $283.92 | $301.48 |
| 2028-05-21 | $292.39 | $283.62 | $301.16 |
| 2028-05-22 | $293.01 | $284.22 | $301.80 |
| 2028-05-23 | $293.01 | $284.22 | $301.80 |
| 2028-05-24 | $293.79 | $284.98 | $302.60 |
| 2028-05-25 | $292.57 | $283.79 | $301.34 |
| 2028-05-26 | $293.20 | $284.41 | $302.00 |
| 2028-05-27 | $293.68 | $284.87 | $302.49 |
| 2028-05-28 | $294.76 | $285.91 | $303.60 |
| 2028-05-29 | $294.12 | $285.30 | $302.94 |
| 2028-05-30 | $295.20 | $286.34 | $304.05 |
| 2028-05-31 | $295.20 | $286.34 | $304.05 |
| 2028 June | |||
| 2028-06-01 | $295.20 | $286.34 | $304.05 |
| 2028-06-02 | $294.56 | $285.73 | $303.40 |
| 2028-06-03 | $293.34 | $284.54 | $302.14 |
| 2028-06-04 | $292.22 | $283.45 | $300.98 |
| 2028-06-05 | $293.02 | $284.23 | $301.81 |
| 2028-06-06 | $294.09 | $285.27 | $302.91 |
| 2028-06-07 | $293.13 | $284.34 | $301.93 |
| 2028-06-08 | $293.61 | $284.80 | $302.42 |
| 2028-06-09 | $294.69 | $285.85 | $303.53 |
| 2028-06-10 | $293.46 | $284.66 | $302.26 |
| 2028-06-11 | $292.24 | $283.47 | $301.00 |
| 2028-06-12 | $291.16 | $282.42 | $299.89 |
| 2028-06-13 | $290.85 | $282.12 | $299.57 |
| 2028-06-14 | $291.46 | $282.72 | $300.21 |
| 2028-06-15 | $291.46 | $282.72 | $300.21 |
| 2028-06-16 | $292.24 | $283.47 | $301.00 |
| 2028-06-17 | $291.02 | $282.29 | $299.75 |
| 2028-06-18 | $291.65 | $282.90 | $300.40 |
| 2028-06-19 | $292.13 | $283.36 | $300.89 |
| 2028-06-20 | $293.20 | $284.40 | $301.99 |
| 2028-06-21 | $292.57 | $283.79 | $301.34 |
| 2028-06-22 | $293.64 | $284.83 | $302.45 |
| 2028-06-23 | $293.64 | $284.83 | $302.45 |
| 2028-06-24 | $293.64 | $284.83 | $302.45 |
| 2028-06-25 | $293.01 | $284.22 | $301.80 |
| 2028-06-26 | $291.79 | $283.03 | $300.54 |
| 2028-06-27 | $290.67 | $281.95 | $299.39 |
| 2028-06-28 | $291.47 | $282.72 | $300.21 |
| 2028-06-29 | $292.54 | $283.76 | $301.31 |
| 2028-06-30 | $291.59 | $282.84 | $300.33 |
| 2028 July | |||
| 2028-07-01 | $292.06 | $283.30 | $300.82 |
| 2028-07-02 | $293.13 | $284.34 | $301.93 |
| 2028-07-03 | $291.91 | $283.15 | $300.67 |
| 2028-07-04 | $290.69 | $281.97 | $299.41 |
| 2028-07-05 | $289.62 | $280.93 | $298.31 |
| 2028-07-06 | $289.31 | $280.63 | $297.99 |
| 2028-07-07 | $289.92 | $281.23 | $298.62 |
| 2028-07-08 | $289.92 | $281.23 | $298.62 |
| 2028-07-09 | $290.69 | $281.97 | $299.41 |
| 2028-07-10 | $289.48 | $280.80 | $298.17 |
| 2028-07-11 | $290.11 | $281.41 | $298.81 |
| 2028-07-12 | $290.58 | $281.87 | $299.30 |
| 2028-07-13 | $291.65 | $282.90 | $300.40 |
| 2028-07-14 | $291.02 | $282.29 | $299.75 |
| 2028-07-15 | $292.09 | $283.32 | $300.85 |
| 2028-07-16 | $292.09 | $283.32 | $300.85 |
| 2028-07-17 | $292.09 | $283.32 | $300.85 |
| 2028-07-18 | $291.46 | $282.72 | $300.20 |
| 2028-07-19 | $290.24 | $281.54 | $298.95 |
| 2028-07-20 | $289.14 | $280.46 | $297.81 |
| 2028-07-21 | $289.93 | $281.23 | $298.63 |
| 2028-07-22 | $290.99 | $282.26 | $299.72 |
| 2028-07-23 | $290.04 | $281.34 | $298.75 |
| 2028-07-24 | $290.52 | $281.80 | $299.23 |
| 2028-07-25 | $291.58 | $282.84 | $300.33 |
| 2028-07-26 | $290.37 | $281.66 | $299.08 |
| 2028-07-27 | $289.16 | $280.48 | $297.83 |
| 2028-07-28 | $288.09 | $279.44 | $296.73 |
| 2028-07-29 | $287.78 | $279.15 | $296.41 |
| 2028-07-30 | $288.39 | $279.74 | $297.04 |
| 2028-07-31 | $288.39 | $279.74 | $297.04 |
| 2028 August | |||
| 2028-08-01 | $289.16 | $280.48 | $297.83 |
| 2028-08-02 | $287.95 | $279.31 | $296.59 |
| 2028-08-03 | $288.58 | $279.92 | $297.24 |
| 2028-08-04 | $289.05 | $280.38 | $297.72 |
| 2028-08-05 | $290.11 | $281.40 | $298.81 |
| 2028-08-06 | $289.48 | $280.80 | $298.17 |
| 2028-08-07 | $290.54 | $281.83 | $299.26 |
| 2028-08-08 | $290.54 | $281.83 | $299.26 |
| 2028-08-09 | $290.54 | $281.83 | $299.26 |
| 2028-08-10 | $289.92 | $281.22 | $298.62 |
| 2028-08-11 | $288.71 | $280.05 | $297.37 |
| 2028-08-12 | $287.61 | $278.98 | $296.24 |
| 2028-08-13 | $288.40 | $279.74 | $297.05 |
| 2028-08-14 | $289.45 | $280.77 | $298.14 |
| 2028-08-15 | $288.51 | $279.86 | $297.17 |
| 2028-08-16 | $288.98 | $280.31 | $297.65 |
| 2028-08-17 | $290.04 | $281.34 | $298.74 |
| 2028-08-18 | $288.83 | $280.17 | $297.50 |
| 2028-08-19 | $287.63 | $279.00 | $296.26 |
| 2028-08-20 | $286.56 | $277.97 | $295.16 |
| 2028-08-21 | $286.26 | $277.67 | $294.85 |
| 2028-08-22 | $286.87 | $278.26 | $295.47 |
| 2028-08-23 | $286.87 | $278.26 | $295.47 |
| 2028-08-24 | $287.63 | $279.00 | $296.26 |
| 2028-08-25 | $286.43 | $277.84 | $295.02 |
| 2028-08-26 | $287.05 | $278.44 | $295.67 |
| 2028-08-27 | $287.52 | $278.90 | $296.15 |
| 2028-08-28 | $288.57 | $279.92 | $297.23 |
| 2028-08-29 | $287.95 | $279.31 | $296.59 |
| 2028-08-30 | $289.01 | $280.34 | $297.68 |
| 2028-08-31 | $289.01 | $280.34 | $297.68 |
| 2028 September | |||
| 2028-09-01 | $289.01 | $280.34 | $297.68 |
| 2028-09-02 | $288.39 | $279.74 | $297.04 |
| 2028-09-03 | $287.19 | $278.57 | $295.80 |
| 2028-09-04 | $286.09 | $277.51 | $294.67 |
| 2028-09-05 | $286.87 | $278.27 | $295.48 |
| 2028-09-06 | $287.92 | $279.29 | $296.56 |
| 2028-09-07 | $286.99 | $278.38 | $295.60 |
| 2028-09-08 | $287.46 | $278.83 | $296.08 |
| 2028-09-09 | $288.51 | $279.85 | $297.17 |
| 2028-09-10 | $287.31 | $278.69 | $295.93 |
| 2028-09-11 | $286.11 | $277.53 | $294.69 |
| 2028-09-12 | $285.05 | $276.50 | $293.60 |
| 2028-09-13 | $284.75 | $276.21 | $293.29 |
| 2028-09-14 | $285.35 | $276.79 | $293.91 |
| 2028-09-15 | $285.35 | $276.79 | $293.91 |
| 2028-09-16 | $286.11 | $277.53 | $294.69 |
| 2028-09-17 | $284.92 | $276.37 | $293.47 |
| 2028-09-18 | $285.54 | $276.97 | $294.10 |
| 2028-09-19 | $286.00 | $277.42 | $294.58 |
| 2028-09-20 | $287.05 | $278.44 | $295.66 |
| 2028-09-21 | $286.43 | $277.84 | $295.02 |
| 2028-09-22 | $287.48 | $278.86 | $296.11 |
| 2028-09-23 | $287.48 | $278.86 | $296.11 |
| 2028-09-24 | $287.48 | $278.86 | $296.11 |
| 2028-09-25 | $286.86 | $278.26 | $295.47 |