Current INDU-A price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $359.31 | $348.53 | $370.08 |
| 2026-01-02 | $357.81 | $347.07 | $368.54 |
| 2026-01-03 | $358.59 | $347.83 | $369.34 |
| 2026-01-04 | $359.17 | $348.39 | $369.94 |
| 2026-01-05 | $360.49 | $349.67 | $371.30 |
| 2026-01-06 | $359.71 | $348.92 | $370.50 |
| 2026-01-07 | $361.03 | $350.20 | $371.86 |
| 2026-01-08 | $361.03 | $350.20 | $371.86 |
| 2026-01-09 | $361.03 | $350.20 | $371.86 |
| 2026-01-10 | $360.25 | $349.44 | $371.06 |
| 2026-01-11 | $358.75 | $347.99 | $369.51 |
| 2026-01-12 | $357.38 | $346.66 | $368.10 |
| 2026-01-13 | $358.36 | $347.61 | $369.11 |
| 2026-01-14 | $359.67 | $348.88 | $370.46 |
| 2026-01-15 | $358.50 | $347.75 | $369.26 |
| 2026-01-16 | $359.09 | $348.32 | $369.86 |
| 2026-01-17 | $360.40 | $349.59 | $371.22 |
| 2026-01-18 | $358.90 | $348.14 | $369.67 |
| 2026-01-19 | $357.41 | $346.68 | $368.13 |
| 2026-01-20 | $356.08 | $345.40 | $366.77 |
| 2026-01-21 | $355.70 | $345.03 | $366.38 |
| 2026-01-22 | $356.46 | $345.77 | $367.15 |
| 2026-01-23 | $356.46 | $345.77 | $367.15 |
| 2026-01-24 | $357.41 | $346.68 | $368.13 |
| 2026-01-25 | $355.92 | $345.24 | $366.59 |
| 2026-01-26 | $356.69 | $345.99 | $367.39 |
| 2026-01-27 | $357.27 | $346.55 | $367.99 |
| 2026-01-28 | $358.58 | $347.82 | $369.34 |
| 2026-01-29 | $357.81 | $347.07 | $368.54 |
| 2026-01-30 | $359.12 | $348.35 | $369.89 |
| 2026-01-31 | $359.12 | $348.35 | $369.89 |
| 2026 February | |||
| 2026-02-01 | $359.12 | $348.35 | $369.89 |
| 2026-02-02 | $358.35 | $347.60 | $369.10 |
| 2026-02-03 | $356.85 | $346.15 | $367.56 |
| 2026-02-04 | $355.49 | $344.83 | $366.16 |
| 2026-02-05 | $356.47 | $345.77 | $367.16 |
| 2026-02-06 | $357.77 | $347.04 | $368.51 |
| 2026-02-07 | $356.61 | $345.91 | $367.31 |
| 2026-02-08 | $357.19 | $346.47 | $367.91 |
| 2026-02-09 | $358.50 | $347.75 | $369.26 |
| 2026-02-10 | $357.01 | $346.30 | $367.72 |
| 2026-02-11 | $355.52 | $344.85 | $366.18 |
| 2026-02-12 | $354.20 | $343.58 | $364.83 |
| 2026-02-13 | $353.83 | $343.21 | $364.44 |
| 2026-02-14 | $354.58 | $343.94 | $365.22 |
| 2026-02-15 | $354.58 | $343.94 | $365.22 |
| 2026-02-16 | $355.52 | $344.85 | $366.18 |
| 2026-02-17 | $354.04 | $343.42 | $364.66 |
| 2026-02-18 | $354.81 | $344.16 | $365.45 |
| 2026-02-19 | $355.38 | $344.72 | $366.04 |
| 2026-02-20 | $356.69 | $345.99 | $367.39 |
| 2026-02-21 | $355.92 | $345.24 | $366.60 |
| 2026-02-22 | $357.22 | $346.51 | $367.94 |
| 2026-02-23 | $357.22 | $346.51 | $367.94 |
| 2026-02-24 | $357.22 | $346.51 | $367.94 |
| 2026-02-25 | $356.45 | $345.76 | $367.15 |
| 2026-02-26 | $354.97 | $344.32 | $365.62 |
| 2026-02-27 | $353.61 | $343.01 | $364.22 |
| 2026-02-28 | $354.58 | $343.94 | $365.22 |
| 2026 March | |||
| 2026-03-01 | $355.88 | $345.21 | $366.56 |
| 2026-03-02 | $354.72 | $344.08 | $365.37 |
| 2026-03-03 | $355.30 | $344.64 | $365.96 |
| 2026-03-04 | $356.61 | $345.91 | $367.30 |
| 2026-03-05 | $355.12 | $344.47 | $365.77 |
| 2026-03-06 | $353.64 | $343.03 | $364.25 |
| 2026-03-07 | $352.33 | $341.76 | $362.90 |
| 2026-03-08 | $351.96 | $341.40 | $362.51 |
| 2026-03-09 | $352.70 | $342.12 | $363.29 |
| 2026-03-10 | $352.70 | $342.12 | $363.29 |
| 2026-03-11 | $353.64 | $343.03 | $364.25 |
| 2026-03-12 | $352.17 | $341.60 | $362.73 |
| 2026-03-13 | $352.93 | $342.34 | $363.52 |
| 2026-03-14 | $353.51 | $342.90 | $364.11 |
| 2026-03-15 | $354.80 | $344.16 | $365.45 |
| 2026-03-16 | $354.04 | $343.42 | $364.66 |
| 2026-03-17 | $355.34 | $344.68 | $366.00 |
| 2026-03-18 | $355.34 | $344.68 | $366.00 |
| 2026-03-19 | $355.34 | $344.68 | $366.00 |
| 2026-03-20 | $354.57 | $343.93 | $365.21 |
| 2026-03-21 | $353.09 | $342.50 | $363.69 |
| 2026-03-22 | $351.75 | $341.19 | $362.30 |
| 2026-03-23 | $352.71 | $342.13 | $363.29 |
| 2026-03-24 | $354.00 | $343.38 | $364.62 |
| 2026-03-25 | $352.85 | $342.26 | $363.44 |
| 2026-03-26 | $353.43 | $342.82 | $364.03 |
| 2026-03-27 | $354.72 | $344.08 | $365.36 |
| 2026-03-28 | $353.24 | $342.65 | $363.84 |
| 2026-03-29 | $351.77 | $341.22 | $362.32 |
| 2026-03-30 | $350.47 | $339.95 | $360.98 |
| 2026-03-31 | $350.10 | $339.59 | $360.60 |
| 2026 April | |||
| 2026-04-01 | $350.84 | $340.32 | $361.37 |
| 2026-04-02 | $350.84 | $340.32 | $361.37 |
| 2026-04-03 | $351.77 | $341.22 | $362.32 |
| 2026-04-04 | $350.31 | $339.80 | $360.81 |
| 2026-04-05 | $351.07 | $340.53 | $361.60 |
| 2026-04-06 | $351.64 | $341.09 | $362.19 |
| 2026-04-07 | $352.93 | $342.34 | $363.52 |
| 2026-04-08 | $352.17 | $341.60 | $362.73 |
| 2026-04-09 | $353.46 | $342.85 | $364.06 |
| 2026-04-10 | $353.46 | $342.85 | $364.06 |
| 2026-04-11 | $353.46 | $342.85 | $364.06 |
| 2026-04-12 | $352.70 | $342.12 | $363.28 |
| 2026-04-13 | $351.23 | $340.69 | $361.76 |
| 2026-04-14 | $349.89 | $339.39 | $360.38 |
| 2026-04-15 | $350.84 | $340.32 | $361.37 |
| 2026-04-16 | $352.13 | $341.57 | $362.70 |
| 2026-04-17 | $350.99 | $340.46 | $361.52 |
| 2026-04-18 | $351.56 | $341.01 | $362.11 |
| 2026-04-19 | $352.85 | $342.26 | $363.43 |
| 2026-04-20 | $351.38 | $340.84 | $361.92 |
| 2026-04-21 | $349.91 | $339.42 | $360.41 |
| 2026-04-22 | $348.62 | $338.16 | $359.08 |
| 2026-04-23 | $348.25 | $337.80 | $358.69 |
| 2026-04-24 | $348.99 | $338.52 | $359.46 |
| 2026-04-25 | $348.99 | $338.52 | $359.46 |
| 2026-04-26 | $349.91 | $339.42 | $360.41 |
| 2026-04-27 | $348.45 | $338.00 | $358.91 |
| 2026-04-28 | $349.21 | $338.74 | $359.69 |
| 2026-04-29 | $349.78 | $339.29 | $360.27 |
| 2026-04-30 | $351.06 | $340.53 | $361.59 |
| 2026 May | |||
| 2026-05-01 | $350.31 | $339.80 | $360.82 |
| 2026-05-02 | $351.59 | $341.04 | $362.14 |
| 2026-05-03 | $351.59 | $341.04 | $362.14 |
| 2026-05-04 | $351.59 | $341.04 | $362.14 |
| 2026-05-05 | $350.83 | $340.31 | $361.36 |
| 2026-05-06 | $349.37 | $338.89 | $359.85 |
| 2026-05-07 | $348.04 | $337.60 | $358.48 |
| 2026-05-08 | $348.99 | $338.52 | $359.46 |
| 2026-05-09 | $350.27 | $339.76 | $360.78 |
| 2026-05-10 | $349.13 | $338.66 | $359.61 |
| 2026-05-11 | $349.70 | $339.21 | $360.19 |
| 2026-05-12 | $350.98 | $340.45 | $361.51 |
| 2026-05-13 | $349.52 | $339.04 | $360.01 |
| 2026-05-14 | $348.06 | $337.62 | $358.51 |
| 2026-05-15 | $346.77 | $336.37 | $357.18 |
| 2026-05-16 | $346.41 | $336.01 | $356.80 |
| 2026-05-17 | $347.14 | $336.73 | $357.56 |
| 2026-05-18 | $347.14 | $336.73 | $357.56 |
| 2026-05-19 | $348.06 | $337.62 | $358.51 |
| 2026-05-20 | $346.61 | $336.21 | $357.01 |
| 2026-05-21 | $347.37 | $336.95 | $357.79 |
| 2026-05-22 | $347.93 | $337.49 | $358.37 |
| 2026-05-23 | $349.21 | $338.73 | $359.68 |
| 2026-05-24 | $348.46 | $338.00 | $358.91 |
| 2026-05-25 | $349.73 | $339.24 | $360.22 |
| 2026-05-26 | $349.73 | $339.24 | $360.22 |
| 2026-05-27 | $349.73 | $339.24 | $360.22 |
| 2026-05-28 | $348.98 | $338.51 | $359.45 |
| 2026-05-29 | $347.53 | $337.10 | $357.95 |
| 2026-05-30 | $346.20 | $335.81 | $356.59 |
| 2026-05-31 | $347.15 | $336.73 | $357.56 |
| 2026 June | |||
| 2026-06-01 | $348.42 | $337.97 | $358.87 |
| 2026-06-02 | $347.29 | $336.87 | $357.71 |
| 2026-06-03 | $347.85 | $337.42 | $358.29 |
| 2026-06-04 | $349.13 | $338.66 | $359.60 |
| 2026-06-05 | $347.67 | $337.24 | $358.10 |
| 2026-06-06 | $346.22 | $335.84 | $356.61 |
| 2026-06-07 | $344.94 | $334.59 | $355.29 |
| 2026-06-08 | $344.58 | $334.24 | $354.91 |
| 2026-06-09 | $345.31 | $334.95 | $355.67 |
| 2026-06-10 | $345.31 | $334.95 | $355.67 |
| 2026-06-11 | $346.22 | $335.84 | $356.61 |
| 2026-06-12 | $344.78 | $334.44 | $355.13 |
| 2026-06-13 | $345.53 | $335.17 | $355.90 |
| 2026-06-14 | $346.09 | $335.71 | $356.48 |
| 2026-06-15 | $347.36 | $336.94 | $357.78 |
| 2026-06-16 | $346.61 | $336.22 | $357.01 |
| 2026-06-17 | $347.89 | $337.45 | $358.32 |
| 2026-06-18 | $347.89 | $337.45 | $358.32 |
| 2026-06-19 | $347.89 | $337.45 | $358.32 |
| 2026-06-20 | $347.14 | $336.72 | $357.55 |
| 2026-06-21 | $345.69 | $335.32 | $356.06 |
| 2026-06-22 | $344.37 | $334.04 | $354.70 |
| 2026-06-23 | $345.31 | $334.95 | $355.67 |
| 2026-06-24 | $346.58 | $336.18 | $356.98 |
| 2026-06-25 | $345.45 | $335.09 | $355.82 |
| 2026-06-26 | $346.02 | $335.64 | $356.40 |
| 2026-06-27 | $347.28 | $336.87 | $357.70 |
| 2026-06-28 | $345.84 | $335.46 | $356.21 |
| 2026-06-29 | $344.40 | $334.06 | $354.73 |
| 2026-06-30 | $343.12 | $332.83 | $353.41 |
| 2026 July | |||
| 2026-07-01 | $342.76 | $332.47 | $353.04 |
| 2026-07-02 | $343.48 | $333.18 | $353.79 |
| 2026-07-03 | $343.48 | $333.18 | $353.79 |
| 2026-07-04 | $344.40 | $334.06 | $354.73 |
| 2026-07-05 | $342.96 | $332.67 | $353.25 |
| 2026-07-06 | $343.71 | $333.39 | $354.02 |
| 2026-07-07 | $344.27 | $333.94 | $354.59 |
| 2026-07-08 | $345.53 | $335.16 | $355.89 |
| 2026-07-09 | $344.78 | $334.44 | $355.13 |
| 2026-07-10 | $346.05 | $335.67 | $356.43 |
| 2026-07-11 | $346.05 | $335.67 | $356.43 |
| 2026-07-12 | $346.05 | $335.67 | $356.43 |
| 2026-07-13 | $345.30 | $334.94 | $355.66 |
| 2026-07-14 | $343.86 | $333.55 | $354.18 |
| 2026-07-15 | $342.55 | $332.27 | $352.83 |
| 2026-07-16 | $343.49 | $333.18 | $353.79 |
| 2026-07-17 | $344.75 | $334.41 | $355.09 |
| 2026-07-18 | $343.63 | $333.32 | $353.94 |
| 2026-07-19 | $344.19 | $333.86 | $354.51 |
| 2026-07-20 | $345.45 | $335.09 | $355.81 |
| 2026-07-21 | $344.01 | $333.69 | $354.33 |
| 2026-07-22 | $342.58 | $332.30 | $352.85 |
| 2026-07-23 | $341.31 | $331.07 | $351.55 |
| 2026-07-24 | $340.94 | $330.72 | $351.17 |
| 2026-07-25 | $341.67 | $331.42 | $351.92 |
| 2026-07-26 | $341.67 | $331.42 | $351.92 |
| 2026-07-27 | $342.58 | $332.30 | $352.85 |
| 2026-07-28 | $341.15 | $330.91 | $351.38 |
| 2026-07-29 | $341.89 | $331.63 | $352.15 |
| 2026-07-30 | $342.45 | $332.17 | $352.72 |
| 2026-07-31 | $343.70 | $333.39 | $354.01 |
| 2026 August | |||
| 2026-08-01 | $342.96 | $332.67 | $353.25 |
| 2026-08-02 | $344.22 | $333.89 | $354.55 |
| 2026-08-03 | $344.22 | $333.89 | $354.55 |
| 2026-08-04 | $344.22 | $333.89 | $354.55 |
| 2026-08-05 | $343.48 | $333.17 | $353.78 |
| 2026-08-06 | $342.05 | $331.79 | $352.31 |
| 2026-08-07 | $340.74 | $330.52 | $350.96 |
| 2026-08-08 | $341.67 | $331.42 | $351.92 |
| 2026-08-09 | $342.93 | $332.64 | $353.21 |
| 2026-08-10 | $341.81 | $331.56 | $352.07 |
| 2026-08-11 | $342.37 | $332.10 | $352.64 |
| 2026-08-12 | $343.62 | $333.32 | $353.93 |
| 2026-08-13 | $342.19 | $331.93 | $352.46 |
| 2026-08-14 | $340.77 | $330.54 | $350.99 |
| 2026-08-15 | $339.50 | $329.32 | $349.69 |
| 2026-08-16 | $339.14 | $328.97 | $349.32 |
| 2026-08-17 | $339.86 | $329.67 | $350.06 |
| 2026-08-18 | $339.86 | $329.67 | $350.06 |
| 2026-08-19 | $340.77 | $330.54 | $350.99 |
| 2026-08-20 | $339.35 | $329.17 | $349.53 |
| 2026-08-21 | $340.08 | $329.88 | $350.29 |
| 2026-08-22 | $340.64 | $330.42 | $350.86 |
| 2026-08-23 | $341.89 | $331.63 | $352.14 |
| 2026-08-24 | $341.15 | $330.91 | $351.38 |
| 2026-08-25 | $342.40 | $332.13 | $352.67 |
| 2026-08-26 | $342.40 | $332.13 | $352.67 |
| 2026-08-27 | $342.40 | $332.13 | $352.67 |
| 2026-08-28 | $341.66 | $331.41 | $351.91 |
| 2026-08-29 | $340.24 | $330.03 | $350.45 |
| 2026-08-30 | $338.94 | $328.77 | $349.11 |
| 2026-08-31 | $339.87 | $329.67 | $350.06 |
| 2026 September | |||
| 2026-09-01 | $341.11 | $330.88 | $351.35 |
| 2026-09-02 | $340.01 | $329.81 | $350.21 |
| 2026-09-03 | $340.56 | $330.34 | $350.78 |
| 2026-09-04 | $341.81 | $331.55 | $352.06 |
| 2026-09-05 | $340.38 | $330.17 | $350.60 |
| 2026-09-06 | $338.97 | $328.80 | $349.13 |
| 2026-09-07 | $337.71 | $327.58 | $347.84 |
| 2026-09-08 | $337.35 | $327.23 | $347.47 |
| 2026-09-09 | $338.07 | $327.93 | $348.21 |
| 2026-09-10 | $338.07 | $327.93 | $348.21 |
| 2026-09-11 | $338.97 | $328.80 | $349.13 |
| 2026-09-12 | $337.55 | $327.43 | $347.68 |
| 2026-09-13 | $338.29 | $328.14 | $348.44 |
| 2026-09-14 | $338.84 | $328.67 | $349.00 |
| 2026-09-15 | $340.08 | $329.88 | $350.28 |
| 2026-09-16 | $339.35 | $329.17 | $349.53 |
| 2026-09-17 | $340.59 | $330.37 | $350.81 |
| 2026-09-18 | $340.59 | $330.37 | $350.81 |
| 2026-09-19 | $340.59 | $330.37 | $350.81 |
| 2026-09-20 | $339.86 | $329.66 | $350.05 |
| 2026-09-21 | $338.44 | $328.29 | $348.60 |
| 2026-09-22 | $337.15 | $327.03 | $347.26 |
| 2026-09-23 | $338.07 | $327.93 | $348.21 |
| 2026-09-24 | $339.31 | $329.13 | $349.49 |
| 2026-09-25 | $338.21 | $328.06 | $348.36 |
| 2026-09-26 | $338.76 | $328.60 | $348.92 |