Current INDU-A price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $237.06 | $229.94 | $244.17 |
| 2031-01-02 | $236.07 | $228.99 | $243.15 |
| 2031-01-03 | $235.17 | $228.11 | $242.22 |
| 2031-01-04 | $235.81 | $228.74 | $242.88 |
| 2031-01-05 | $236.67 | $229.57 | $243.78 |
| 2031-01-06 | $235.91 | $228.83 | $242.98 |
| 2031-01-07 | $236.29 | $229.20 | $243.38 |
| 2031-01-08 | $237.16 | $230.04 | $244.27 |
| 2031-01-09 | $236.17 | $229.08 | $243.25 |
| 2031-01-10 | $235.18 | $228.13 | $242.24 |
| 2031-01-11 | $234.31 | $227.28 | $241.34 |
| 2031-01-12 | $234.06 | $227.04 | $241.09 |
| 2031-01-13 | $234.56 | $227.52 | $241.60 |
| 2031-01-14 | $234.56 | $227.52 | $241.60 |
| 2031-01-15 | $235.18 | $228.13 | $242.24 |
| 2031-01-16 | $234.20 | $227.18 | $241.23 |
| 2031-01-17 | $234.71 | $227.67 | $241.75 |
| 2031-01-18 | $235.09 | $228.04 | $242.15 |
| 2031-01-19 | $235.96 | $228.88 | $243.04 |
| 2031-01-20 | $235.45 | $228.38 | $242.51 |
| 2031-01-21 | $236.31 | $229.22 | $243.40 |
| 2031-01-22 | $236.31 | $229.22 | $243.40 |
| 2031-01-23 | $236.31 | $229.22 | $243.40 |
| 2031-01-24 | $235.80 | $228.73 | $242.88 |
| 2031-01-25 | $234.82 | $227.78 | $241.87 |
| 2031-01-26 | $233.92 | $226.91 | $240.94 |
| 2031-01-27 | $234.56 | $227.53 | $241.60 |
| 2031-01-28 | $235.42 | $228.36 | $242.49 |
| 2031-01-29 | $234.66 | $227.62 | $241.70 |
| 2031-01-30 | $235.04 | $227.99 | $242.09 |
| 2031-01-31 | $235.90 | $228.83 | $242.98 |
| 2031 February | |||
| 2031-02-01 | $234.92 | $227.87 | $241.97 |
| 2031-02-02 | $233.94 | $226.92 | $240.96 |
| 2031-02-03 | $233.07 | $226.08 | $240.07 |
| 2031-02-04 | $232.83 | $225.84 | $239.81 |
| 2031-02-05 | $233.32 | $226.32 | $240.32 |
| 2031-02-06 | $233.32 | $226.32 | $240.32 |
| 2031-02-07 | $233.94 | $226.92 | $240.96 |
| 2031-02-08 | $232.97 | $225.98 | $239.96 |
| 2031-02-09 | $233.47 | $226.47 | $240.48 |
| 2031-02-10 | $233.85 | $226.84 | $240.87 |
| 2031-02-11 | $234.71 | $227.67 | $241.75 |
| 2031-02-12 | $234.20 | $227.18 | $241.23 |
| 2031-02-13 | $235.06 | $228.01 | $242.11 |
| 2031-02-14 | $235.06 | $228.01 | $242.11 |
| 2031-02-15 | $235.06 | $228.01 | $242.11 |
| 2031-02-16 | $234.56 | $227.52 | $241.59 |
| 2031-02-17 | $233.58 | $226.57 | $240.59 |
| 2031-02-18 | $232.69 | $225.71 | $239.67 |
| 2031-02-19 | $233.32 | $226.33 | $240.32 |
| 2031-02-20 | $234.18 | $227.16 | $241.21 |
| 2031-02-21 | $233.42 | $226.42 | $240.42 |
| 2031-02-22 | $233.80 | $226.79 | $240.81 |
| 2031-02-23 | $234.66 | $227.62 | $241.70 |
| 2031-02-24 | $233.68 | $226.67 | $240.69 |
| 2031-02-25 | $232.71 | $225.72 | $239.69 |
| 2031-02-26 | $231.84 | $224.89 | $238.80 |
| 2031-02-27 | $231.60 | $224.65 | $238.54 |
| 2031-02-28 | $232.09 | $225.13 | $239.05 |
| 2031 March | |||
| 2031-03-01 | $232.09 | $225.13 | $239.05 |
| 2031-03-02 | $232.71 | $225.72 | $239.69 |
| 2031-03-03 | $231.74 | $224.78 | $238.69 |
| 2031-03-04 | $232.24 | $225.27 | $239.21 |
| 2031-03-05 | $232.62 | $225.64 | $239.60 |
| 2031-03-06 | $233.47 | $226.47 | $240.47 |
| 2031-03-07 | $232.97 | $225.98 | $239.96 |
| 2031-03-08 | $233.82 | $226.81 | $240.84 |
| 2031-03-09 | $233.82 | $226.81 | $240.84 |
| 2031-03-10 | $233.82 | $226.81 | $240.84 |
| 2031-03-11 | $233.32 | $226.32 | $240.32 |
| 2031-03-12 | $232.35 | $225.38 | $239.32 |
| 2031-03-13 | $231.46 | $224.51 | $238.40 |
| 2031-03-14 | $232.09 | $225.13 | $239.05 |
| 2031-03-15 | $232.94 | $225.95 | $239.93 |
| 2031-03-16 | $232.19 | $225.22 | $239.15 |
| 2031-03-17 | $232.56 | $225.59 | $239.54 |
| 2031-03-18 | $233.42 | $226.41 | $240.42 |
| 2031-03-19 | $232.44 | $225.47 | $239.42 |
| 2031-03-20 | $231.48 | $224.53 | $238.42 |
| 2031-03-21 | $230.62 | $223.70 | $237.54 |
| 2031-03-22 | $230.37 | $223.46 | $237.28 |
| 2031-03-23 | $230.86 | $223.94 | $237.79 |
| 2031-03-24 | $230.86 | $223.94 | $237.79 |
| 2031-03-25 | $231.48 | $224.53 | $238.42 |
| 2031-03-26 | $230.51 | $223.60 | $237.43 |
| 2031-03-27 | $231.01 | $224.08 | $237.94 |
| 2031-03-28 | $231.39 | $224.45 | $238.33 |
| 2031-03-29 | $232.24 | $225.27 | $239.20 |
| 2031-03-30 | $231.74 | $224.78 | $238.69 |
| 2031-03-31 | $232.59 | $225.61 | $239.56 |
| 2031 April | |||
| 2031-04-01 | $232.59 | $225.61 | $239.56 |
| 2031-04-02 | $232.59 | $225.61 | $239.56 |
| 2031-04-03 | $232.09 | $225.12 | $239.05 |
| 2031-04-04 | $231.12 | $224.18 | $238.05 |
| 2031-04-05 | $230.24 | $223.33 | $237.14 |
| 2031-04-06 | $230.87 | $223.94 | $237.79 |
| 2031-04-07 | $231.71 | $224.76 | $238.66 |
| 2031-04-08 | $230.96 | $224.03 | $237.89 |
| 2031-04-09 | $231.34 | $224.40 | $238.28 |
| 2031-04-10 | $232.18 | $225.22 | $239.15 |
| 2031-04-11 | $231.22 | $224.28 | $238.15 |
| 2031-04-12 | $230.25 | $223.34 | $237.16 |
| 2031-04-13 | $229.40 | $222.52 | $236.28 |
| 2031-04-14 | $229.16 | $222.28 | $236.03 |
| 2031-04-15 | $229.64 | $222.75 | $236.53 |
| 2031-04-16 | $229.64 | $222.75 | $236.53 |
| 2031-04-17 | $230.25 | $223.34 | $237.16 |
| 2031-04-18 | $229.29 | $222.41 | $236.17 |
| 2031-04-19 | $229.79 | $222.90 | $236.69 |
| 2031-04-20 | $230.17 | $223.26 | $237.07 |
| 2031-04-21 | $231.01 | $224.08 | $237.94 |
| 2031-04-22 | $230.51 | $223.60 | $237.43 |
| 2031-04-23 | $231.36 | $224.42 | $238.30 |
| 2031-04-24 | $231.36 | $224.42 | $238.30 |
| 2031-04-25 | $231.36 | $224.42 | $238.30 |
| 2031-04-26 | $230.86 | $223.93 | $237.78 |
| 2031-04-27 | $229.90 | $223.00 | $236.79 |
| 2031-04-28 | $229.02 | $222.15 | $235.89 |
| 2031-04-29 | $229.65 | $222.76 | $236.54 |
| 2031-04-30 | $230.49 | $223.57 | $237.40 |
| 2031 May | |||
| 2031-05-01 | $229.74 | $222.85 | $236.63 |
| 2031-05-02 | $230.11 | $223.21 | $237.02 |
| 2031-05-03 | $230.96 | $224.03 | $237.89 |
| 2031-05-04 | $229.99 | $223.09 | $236.89 |
| 2031-05-05 | $229.04 | $222.16 | $235.91 |
| 2031-05-06 | $228.19 | $221.34 | $235.03 |
| 2031-05-07 | $227.95 | $221.11 | $234.78 |
| 2031-05-08 | $228.43 | $221.58 | $235.28 |
| 2031-05-09 | $228.43 | $221.58 | $235.28 |
| 2031-05-10 | $229.04 | $222.16 | $235.91 |
| 2031-05-11 | $228.08 | $221.24 | $234.92 |
| 2031-05-12 | $228.58 | $221.72 | $235.43 |
| 2031-05-13 | $228.95 | $222.08 | $235.82 |
| 2031-05-14 | $229.79 | $222.89 | $236.68 |
| 2031-05-15 | $229.29 | $222.41 | $236.17 |
| 2031-05-16 | $230.13 | $223.23 | $237.04 |
| 2031-05-17 | $230.13 | $223.23 | $237.04 |
| 2031-05-18 | $230.13 | $223.23 | $237.04 |
| 2031-05-19 | $229.64 | $222.75 | $236.53 |
| 2031-05-20 | $228.68 | $221.82 | $235.54 |
| 2031-05-21 | $227.81 | $220.97 | $234.64 |
| 2031-05-22 | $228.43 | $221.58 | $235.29 |
| 2031-05-23 | $229.27 | $222.39 | $236.15 |
| 2031-05-24 | $228.52 | $221.67 | $235.38 |
| 2031-05-25 | $228.90 | $222.03 | $235.76 |
| 2031-05-26 | $229.74 | $222.84 | $236.63 |
| 2031-05-27 | $228.78 | $221.92 | $235.64 |
| 2031-05-28 | $227.83 | $220.99 | $234.66 |
| 2031-05-29 | $226.98 | $220.17 | $233.79 |
| 2031-05-30 | $226.74 | $219.94 | $233.54 |
| 2031-05-31 | $227.22 | $220.41 | $234.04 |
| 2031 June | |||
| 2031-06-01 | $227.22 | $220.41 | $234.04 |
| 2031-06-02 | $227.83 | $220.99 | $234.66 |
| 2031-06-03 | $226.88 | $220.07 | $233.68 |
| 2031-06-04 | $227.37 | $220.55 | $234.19 |
| 2031-06-05 | $227.74 | $220.91 | $234.57 |
| 2031-06-06 | $228.57 | $221.72 | $235.43 |
| 2031-06-07 | $228.08 | $221.24 | $234.92 |
| 2031-06-08 | $228.92 | $222.05 | $235.79 |
| 2031-06-09 | $228.92 | $222.05 | $235.79 |
| 2031-06-10 | $228.92 | $222.05 | $235.79 |
| 2031-06-11 | $228.43 | $221.57 | $235.28 |
| 2031-06-12 | $227.47 | $220.65 | $234.30 |
| 2031-06-13 | $226.61 | $219.81 | $233.40 |
| 2031-06-14 | $227.23 | $220.41 | $234.04 |
| 2031-06-15 | $228.06 | $221.22 | $234.90 |
| 2031-06-16 | $227.32 | $220.50 | $234.14 |
| 2031-06-17 | $227.69 | $220.86 | $234.52 |
| 2031-06-18 | $228.52 | $221.67 | $235.38 |
| 2031-06-19 | $227.57 | $220.74 | $234.40 |
| 2031-06-20 | $226.62 | $219.82 | $233.42 |
| 2031-06-21 | $225.78 | $219.01 | $232.56 |
| 2031-06-22 | $225.54 | $218.78 | $232.31 |
| 2031-06-23 | $226.02 | $219.24 | $232.80 |
| 2031-06-24 | $226.02 | $219.24 | $232.80 |
| 2031-06-25 | $226.62 | $219.82 | $233.42 |
| 2031-06-26 | $225.68 | $218.91 | $232.45 |
| 2031-06-27 | $226.17 | $219.38 | $232.95 |
| 2031-06-28 | $226.54 | $219.74 | $233.33 |
| 2031-06-29 | $227.37 | $220.55 | $234.19 |
| 2031-06-30 | $226.88 | $220.07 | $233.68 |
| 2031 July | |||
| 2031-07-01 | $227.71 | $220.88 | $234.54 |
| 2031-07-02 | $227.71 | $220.88 | $234.54 |
| 2031-07-03 | $227.71 | $220.88 | $234.54 |
| 2031-07-04 | $227.22 | $220.40 | $234.04 |
| 2031-07-05 | $226.27 | $219.48 | $233.06 |
| 2031-07-06 | $225.41 | $218.65 | $232.17 |
| 2031-07-07 | $226.03 | $219.24 | $232.81 |
| 2031-07-08 | $226.85 | $220.05 | $233.66 |
| 2031-07-09 | $226.12 | $219.33 | $232.90 |
| 2031-07-10 | $226.49 | $219.69 | $233.28 |
| 2031-07-11 | $227.32 | $220.50 | $234.14 |
| 2031-07-12 | $226.37 | $219.58 | $233.16 |
| 2031-07-13 | $225.42 | $218.66 | $232.19 |
| 2031-07-14 | $224.59 | $217.85 | $231.33 |
| 2031-07-15 | $224.35 | $217.62 | $231.08 |
| 2031-07-16 | $224.83 | $218.08 | $231.57 |
| 2031-07-17 | $224.83 | $218.08 | $231.57 |
| 2031-07-18 | $225.42 | $218.66 | $232.19 |
| 2031-07-19 | $224.49 | $217.75 | $231.22 |
| 2031-07-20 | $224.97 | $218.22 | $231.72 |
| 2031-07-21 | $225.34 | $218.58 | $232.10 |
| 2031-07-22 | $226.17 | $219.38 | $232.95 |
| 2031-07-23 | $225.68 | $218.91 | $232.45 |
| 2031-07-24 | $226.51 | $219.71 | $233.30 |
| 2031-07-25 | $226.51 | $219.71 | $233.30 |
| 2031-07-26 | $226.51 | $219.71 | $233.30 |
| 2031-07-27 | $226.02 | $219.24 | $232.80 |
| 2031-07-28 | $225.08 | $218.32 | $231.83 |
| 2031-07-29 | $224.22 | $217.49 | $230.94 |
| 2031-07-30 | $224.83 | $218.09 | $231.58 |
| 2031-07-31 | $225.66 | $218.89 | $232.43 |
| 2031 August | |||
| 2031-08-01 | $224.92 | $218.17 | $231.67 |
| 2031-08-02 | $225.29 | $218.53 | $232.05 |
| 2031-08-03 | $226.11 | $219.33 | $232.90 |
| 2031-08-04 | $225.17 | $218.42 | $231.93 |
| 2031-08-05 | $224.23 | $217.51 | $230.96 |
| 2031-08-06 | $223.40 | $216.70 | $230.11 |
| 2031-08-07 | $223.17 | $216.47 | $229.86 |
| 2031-08-08 | $223.64 | $216.93 | $230.35 |
| 2031-08-09 | $223.64 | $216.93 | $230.35 |
| 2031-08-10 | $224.23 | $217.51 | $230.96 |
| 2031-08-11 | $223.30 | $216.60 | $230.00 |
| 2031-08-12 | $223.78 | $217.07 | $230.50 |
| 2031-08-13 | $224.15 | $217.42 | $230.87 |
| 2031-08-14 | $224.97 | $218.22 | $231.72 |
| 2031-08-15 | $224.49 | $217.75 | $231.22 |
| 2031-08-16 | $225.31 | $218.55 | $232.07 |
| 2031-08-17 | $225.31 | $218.55 | $232.07 |
| 2031-08-18 | $225.31 | $218.55 | $232.07 |
| 2031-08-19 | $224.82 | $218.08 | $231.57 |
| 2031-08-20 | $223.89 | $217.17 | $230.60 |
| 2031-08-21 | $223.03 | $216.34 | $229.72 |
| 2031-08-22 | $223.64 | $216.93 | $230.35 |
| 2031-08-23 | $224.46 | $217.73 | $231.20 |
| 2031-08-24 | $223.73 | $217.02 | $230.45 |
| 2031-08-25 | $224.10 | $217.38 | $230.82 |
| 2031-08-26 | $224.92 | $218.17 | $231.67 |
| 2031-08-27 | $223.98 | $217.26 | $230.70 |
| 2031-08-28 | $223.05 | $216.36 | $229.74 |
| 2031-08-29 | $222.22 | $215.56 | $228.89 |
| 2031-08-30 | $221.99 | $215.33 | $228.65 |
| 2031-08-31 | $222.46 | $215.79 | $229.13 |
| 2031 September | |||
| 2031-09-01 | $222.46 | $215.79 | $229.13 |
| 2031-09-02 | $223.05 | $216.36 | $229.74 |
| 2031-09-03 | $222.12 | $215.46 | $228.78 |
| 2031-09-04 | $222.60 | $215.92 | $229.28 |
| 2031-09-05 | $222.96 | $216.28 | $229.65 |
| 2031-09-06 | $223.78 | $217.07 | $230.50 |
| 2031-09-07 | $223.30 | $216.60 | $230.00 |
| 2031-09-08 | $224.12 | $217.39 | $230.84 |
| 2031-09-09 | $224.12 | $217.39 | $230.84 |
| 2031-09-10 | $224.12 | $217.39 | $230.84 |
| 2031-09-11 | $223.64 | $216.93 | $230.35 |
| 2031-09-12 | $222.70 | $216.02 | $229.39 |
| 2031-09-13 | $221.85 | $215.20 | $228.51 |
| 2031-09-14 | $222.46 | $215.79 | $229.14 |
| 2031-09-15 | $223.28 | $216.58 | $229.98 |
| 2031-09-16 | $222.55 | $215.87 | $229.23 |
| 2031-09-17 | $222.91 | $216.23 | $229.60 |
| 2031-09-18 | $223.73 | $217.02 | $230.44 |
| 2031-09-19 | $222.80 | $216.12 | $229.48 |
| 2031-09-20 | $221.87 | $215.21 | $228.53 |
| 2031-09-21 | $221.05 | $214.42 | $227.68 |
| 2031-09-22 | $220.81 | $214.19 | $227.44 |
| 2031-09-23 | $221.28 | $214.64 | $227.92 |
| 2031-09-24 | $221.28 | $214.64 | $227.92 |
| 2031-09-25 | $221.87 | $215.21 | $228.53 |