Current KLAR price: $0.5080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6795 | $0.6591 | $0.6999 |
| 2027-01-02 | $0.6954 | $0.6746 | $0.7163 |
| 2027-01-03 | $0.7117 | $0.6904 | $0.7331 |
| 2027-01-04 | $0.7284 | $0.7066 | $0.7503 |
| 2027-01-05 | $0.7310 | $0.7091 | $0.7529 |
| 2027-01-06 | $0.7284 | $0.7066 | $0.7503 |
| 2027-01-07 | $0.7455 | $0.7231 | $0.7679 |
| 2027-01-08 | $0.7630 | $0.7401 | $0.7859 |
| 2027-01-09 | $0.7584 | $0.7356 | $0.7811 |
| 2027-01-10 | $0.7491 | $0.7267 | $0.7716 |
| 2027-01-11 | $0.7326 | $0.7106 | $0.7545 |
| 2027-01-12 | $0.7164 | $0.6949 | $0.7378 |
| 2027-01-13 | $0.7089 | $0.6876 | $0.7302 |
| 2027-01-14 | $0.6990 | $0.6780 | $0.7200 |
| 2027-01-15 | $0.6940 | $0.6732 | $0.7149 |
| 2027-01-16 | $0.6787 | $0.6583 | $0.6990 |
| 2027-01-17 | $0.6837 | $0.6631 | $0.7042 |
| 2027-01-18 | $0.6961 | $0.6752 | $0.7170 |
| 2027-01-19 | $0.7124 | $0.6910 | $0.7338 |
| 2027-01-20 | $0.6966 | $0.6757 | $0.7175 |
| 2027-01-21 | $0.6812 | $0.6608 | $0.7017 |
| 2027-01-22 | $0.6895 | $0.6688 | $0.7102 |
| 2027-01-23 | $0.6743 | $0.6540 | $0.6945 |
| 2027-01-24 | $0.6901 | $0.6694 | $0.7108 |
| 2027-01-25 | $0.7062 | $0.6850 | $0.7274 |
| 2027-01-26 | $0.7228 | $0.7011 | $0.7445 |
| 2027-01-27 | $0.7397 | $0.7175 | $0.7619 |
| 2027-01-28 | $0.7424 | $0.7201 | $0.7646 |
| 2027-01-29 | $0.7397 | $0.7175 | $0.7619 |
| 2027-01-30 | $0.7571 | $0.7344 | $0.7798 |
| 2027-01-31 | $0.7748 | $0.7516 | $0.7981 |
| 2027 February | |||
| 2027-02-01 | $0.7701 | $0.7470 | $0.7932 |
| 2027-02-02 | $0.7608 | $0.7379 | $0.7836 |
| 2027-02-03 | $0.7439 | $0.7216 | $0.7662 |
| 2027-02-04 | $0.7275 | $0.7056 | $0.7493 |
| 2027-02-05 | $0.7199 | $0.6983 | $0.7415 |
| 2027-02-06 | $0.7098 | $0.6886 | $0.7311 |
| 2027-02-07 | $0.7048 | $0.6837 | $0.7260 |
| 2027-02-08 | $0.6892 | $0.6685 | $0.7099 |
| 2027-02-09 | $0.6943 | $0.6734 | $0.7151 |
| 2027-02-10 | $0.7069 | $0.6857 | $0.7281 |
| 2027-02-11 | $0.7235 | $0.7018 | $0.7452 |
| 2027-02-12 | $0.7074 | $0.6862 | $0.7287 |
| 2027-02-13 | $0.6918 | $0.6710 | $0.7125 |
| 2027-02-14 | $0.7002 | $0.6792 | $0.7212 |
| 2027-02-15 | $0.6847 | $0.6642 | $0.7053 |
| 2027-02-16 | $0.7008 | $0.6797 | $0.7218 |
| 2027-02-17 | $0.7172 | $0.6957 | $0.7387 |
| 2027-02-18 | $0.7340 | $0.7120 | $0.7560 |
| 2027-02-19 | $0.7512 | $0.7287 | $0.7737 |
| 2027-02-20 | $0.7539 | $0.7313 | $0.7765 |
| 2027-02-21 | $0.7512 | $0.7287 | $0.7737 |
| 2027-02-22 | $0.7688 | $0.7457 | $0.7919 |
| 2027-02-23 | $0.7868 | $0.7632 | $0.8104 |
| 2027-02-24 | $0.7821 | $0.7586 | $0.8055 |
| 2027-02-25 | $0.7726 | $0.7494 | $0.7957 |
| 2027-02-26 | $0.7555 | $0.7328 | $0.7781 |
| 2027-02-27 | $0.7388 | $0.7166 | $0.7609 |
| 2027-02-28 | $0.7311 | $0.7092 | $0.7530 |
| 2027 March | |||
| 2027-03-01 | $0.7209 | $0.6992 | $0.7425 |
| 2027-03-02 | $0.7157 | $0.6943 | $0.7372 |
| 2027-03-03 | $0.6999 | $0.6789 | $0.7209 |
| 2027-03-04 | $0.7050 | $0.6839 | $0.7262 |
| 2027-03-05 | $0.7179 | $0.6963 | $0.7394 |
| 2027-03-06 | $0.7347 | $0.7126 | $0.7567 |
| 2027-03-07 | $0.7184 | $0.6969 | $0.7400 |
| 2027-03-08 | $0.7025 | $0.6815 | $0.7236 |
| 2027-03-09 | $0.7111 | $0.6897 | $0.7324 |
| 2027-03-10 | $0.6953 | $0.6745 | $0.7162 |
| 2027-03-11 | $0.7116 | $0.6903 | $0.7330 |
| 2027-03-12 | $0.7283 | $0.7065 | $0.7502 |
| 2027-03-13 | $0.7454 | $0.7230 | $0.7678 |
| 2027-03-14 | $0.7629 | $0.7400 | $0.7857 |
| 2027-03-15 | $0.7656 | $0.7426 | $0.7885 |
| 2027-03-16 | $0.7629 | $0.7400 | $0.7857 |
| 2027-03-17 | $0.7807 | $0.7573 | $0.8042 |
| 2027-03-18 | $0.7990 | $0.7751 | $0.8230 |
| 2027-03-19 | $0.7942 | $0.7704 | $0.8180 |
| 2027-03-20 | $0.7846 | $0.7610 | $0.8081 |
| 2027-03-21 | $0.7672 | $0.7442 | $0.7902 |
| 2027-03-22 | $0.7502 | $0.7277 | $0.7727 |
| 2027-03-23 | $0.7424 | $0.7202 | $0.7647 |
| 2027-03-24 | $0.7320 | $0.7101 | $0.7540 |
| 2027-03-25 | $0.7269 | $0.7051 | $0.7487 |
| 2027-03-26 | $0.7108 | $0.6894 | $0.7321 |
| 2027-03-27 | $0.7160 | $0.6945 | $0.7375 |
| 2027-03-28 | $0.7290 | $0.7071 | $0.7509 |
| 2027-03-29 | $0.7461 | $0.7237 | $0.7685 |
| 2027-03-30 | $0.7296 | $0.7077 | $0.7515 |
| 2027-03-31 | $0.7134 | $0.6920 | $0.7348 |
| 2027 April | |||
| 2027-04-01 | $0.7221 | $0.7004 | $0.7438 |
| 2027-04-02 | $0.7061 | $0.6849 | $0.7273 |
| 2027-04-03 | $0.7227 | $0.7010 | $0.7444 |
| 2027-04-04 | $0.7396 | $0.7174 | $0.7618 |
| 2027-04-05 | $0.7570 | $0.7342 | $0.7797 |
| 2027-04-06 | $0.7747 | $0.7515 | $0.7979 |
| 2027-04-07 | $0.7775 | $0.7541 | $0.8008 |
| 2027-04-08 | $0.7747 | $0.7515 | $0.7979 |
| 2027-04-09 | $0.7929 | $0.7691 | $0.8166 |
| 2027-04-10 | $0.8114 | $0.7871 | $0.8358 |
| 2027-04-11 | $0.8065 | $0.7823 | $0.8307 |
| 2027-04-12 | $0.7967 | $0.7728 | $0.8206 |
| 2027-04-13 | $0.7791 | $0.7557 | $0.8025 |
| 2027-04-14 | $0.7619 | $0.7390 | $0.7847 |
| 2027-04-15 | $0.7540 | $0.7313 | $0.7766 |
| 2027-04-16 | $0.7434 | $0.7211 | $0.7657 |
| 2027-04-17 | $0.7381 | $0.7160 | $0.7603 |
| 2027-04-18 | $0.7218 | $0.7001 | $0.7435 |
| 2027-04-19 | $0.7271 | $0.7053 | $0.7489 |
| 2027-04-20 | $0.7403 | $0.7181 | $0.7625 |
| 2027-04-21 | $0.7577 | $0.7349 | $0.7804 |
| 2027-04-22 | $0.7409 | $0.7187 | $0.7631 |
| 2027-04-23 | $0.7245 | $0.7028 | $0.7462 |
| 2027-04-24 | $0.7333 | $0.7113 | $0.7553 |
| 2027-04-25 | $0.7171 | $0.6956 | $0.7386 |
| 2027-04-26 | $0.7339 | $0.7119 | $0.7559 |
| 2027-04-27 | $0.7511 | $0.7286 | $0.7736 |
| 2027-04-28 | $0.7687 | $0.7456 | $0.7918 |
| 2027-04-29 | $0.7867 | $0.7631 | $0.8103 |
| 2027-04-30 | $0.7895 | $0.7658 | $0.8132 |
| 2027 May | |||
| 2027-05-01 | $0.7867 | $0.7631 | $0.8103 |
| 2027-05-02 | $0.8052 | $0.7810 | $0.8293 |
| 2027-05-03 | $0.8240 | $0.7993 | $0.8488 |
| 2027-05-04 | $0.8191 | $0.7945 | $0.8436 |
| 2027-05-05 | $0.8091 | $0.7848 | $0.8334 |
| 2027-05-06 | $0.7912 | $0.7675 | $0.8149 |
| 2027-05-07 | $0.7737 | $0.7505 | $0.7969 |
| 2027-05-08 | $0.7657 | $0.7427 | $0.7886 |
| 2027-05-09 | $0.7549 | $0.7323 | $0.7776 |
| 2027-05-10 | $0.7496 | $0.7271 | $0.7721 |
| 2027-05-11 | $0.7330 | $0.7110 | $0.7550 |
| 2027-05-12 | $0.7384 | $0.7162 | $0.7605 |
| 2027-05-13 | $0.7518 | $0.7292 | $0.7744 |
| 2027-05-14 | $0.7694 | $0.7463 | $0.7925 |
| 2027-05-15 | $0.7524 | $0.7298 | $0.7750 |
| 2027-05-16 | $0.7357 | $0.7137 | $0.7578 |
| 2027-05-17 | $0.7447 | $0.7224 | $0.7670 |
| 2027-05-18 | $0.7282 | $0.7064 | $0.7501 |
| 2027-05-19 | $0.7453 | $0.7229 | $0.7676 |
| 2027-05-20 | $0.7628 | $0.7399 | $0.7856 |
| 2027-05-21 | $0.7806 | $0.7572 | $0.8041 |
| 2027-05-22 | $0.7989 | $0.7750 | $0.8229 |
| 2027-05-23 | $0.8018 | $0.7777 | $0.8258 |
| 2027-05-24 | $0.7989 | $0.7750 | $0.8229 |
| 2027-05-25 | $0.8177 | $0.7931 | $0.8422 |
| 2027-05-26 | $0.8368 | $0.8117 | $0.8619 |
| 2027-05-27 | $0.8318 | $0.8068 | $0.8567 |
| 2027-05-28 | $0.8217 | $0.7970 | $0.8463 |
| 2027-05-29 | $0.8035 | $0.7794 | $0.8276 |
| 2027-05-30 | $0.7857 | $0.7621 | $0.8093 |
| 2027-05-31 | $0.7775 | $0.7542 | $0.8009 |
| 2027 June | |||
| 2027-06-01 | $0.7667 | $0.7437 | $0.7897 |
| 2027-06-02 | $0.7612 | $0.7384 | $0.7841 |
| 2027-06-03 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-04 | $0.7498 | $0.7273 | $0.7723 |
| 2027-06-05 | $0.7635 | $0.7406 | $0.7864 |
| 2027-06-06 | $0.7814 | $0.7579 | $0.8048 |
| 2027-06-07 | $0.7641 | $0.7411 | $0.7870 |
| 2027-06-08 | $0.7472 | $0.7247 | $0.7696 |
| 2027-06-09 | $0.7563 | $0.7336 | $0.7789 |
| 2027-06-10 | $0.7395 | $0.7173 | $0.7617 |
| 2027-06-11 | $0.7569 | $0.7341 | $0.7796 |
| 2027-06-12 | $0.7746 | $0.7514 | $0.7978 |
| 2027-06-13 | $0.7927 | $0.7690 | $0.8165 |
| 2027-06-14 | $0.8113 | $0.7870 | $0.8357 |
| 2027-06-15 | $0.8142 | $0.7898 | $0.8386 |
| 2027-06-16 | $0.8113 | $0.7870 | $0.8357 |
| 2027-06-17 | $0.8303 | $0.8054 | $0.8553 |
| 2027-06-18 | $0.8498 | $0.8243 | $0.8753 |
| 2027-06-19 | $0.8447 | $0.8193 | $0.8700 |
| 2027-06-20 | $0.8344 | $0.8094 | $0.8594 |
| 2027-06-21 | $0.8159 | $0.7915 | $0.8404 |
| 2027-06-22 | $0.7979 | $0.7739 | $0.8218 |
| 2027-06-23 | $0.7896 | $0.7659 | $0.8133 |
| 2027-06-24 | $0.7786 | $0.7552 | $0.8019 |
| 2027-06-25 | $0.7730 | $0.7498 | $0.7962 |
| 2027-06-26 | $0.7559 | $0.7333 | $0.7786 |
| 2027-06-27 | $0.7615 | $0.7386 | $0.7843 |
| 2027-06-28 | $0.7753 | $0.7521 | $0.7986 |
| 2027-06-29 | $0.7935 | $0.7697 | $0.8173 |
| 2027-06-30 | $0.7759 | $0.7526 | $0.7992 |
| 2027 July | |||
| 2027-07-01 | $0.7588 | $0.7360 | $0.7815 |
| 2027-07-02 | $0.7680 | $0.7449 | $0.7910 |
| 2027-07-03 | $0.7510 | $0.7285 | $0.7735 |
| 2027-07-04 | $0.7686 | $0.7455 | $0.7917 |
| 2027-07-05 | $0.7866 | $0.7630 | $0.8102 |
| 2027-07-06 | $0.8050 | $0.7809 | $0.8292 |
| 2027-07-07 | $0.8239 | $0.7992 | $0.8486 |
| 2027-07-08 | $0.8269 | $0.8020 | $0.8517 |
| 2027-07-09 | $0.8239 | $0.7992 | $0.8486 |
| 2027-07-10 | $0.8432 | $0.8179 | $0.8685 |
| 2027-07-11 | $0.8630 | $0.8371 | $0.8889 |
| 2027-07-12 | $0.8578 | $0.8320 | $0.8835 |
| 2027-07-13 | $0.8474 | $0.8219 | $0.8728 |
| 2027-07-14 | $0.8286 | $0.8037 | $0.8535 |
| 2027-07-15 | $0.8103 | $0.7860 | $0.8346 |
| 2027-07-16 | $0.8019 | $0.7778 | $0.8259 |
| 2027-07-17 | $0.7906 | $0.7669 | $0.8144 |
| 2027-07-18 | $0.7850 | $0.7615 | $0.8086 |
| 2027-07-19 | $0.7677 | $0.7446 | $0.7907 |
| 2027-07-20 | $0.7733 | $0.7501 | $0.7965 |
| 2027-07-21 | $0.7873 | $0.7637 | $0.8110 |
| 2027-07-22 | $0.8058 | $0.7816 | $0.8300 |
| 2027-07-23 | $0.7880 | $0.7643 | $0.8116 |
| 2027-07-24 | $0.7705 | $0.7474 | $0.7936 |
| 2027-07-25 | $0.7799 | $0.7565 | $0.8033 |
| 2027-07-26 | $0.7626 | $0.7398 | $0.7855 |
| 2027-07-27 | $0.7805 | $0.7571 | $0.8039 |
| 2027-07-28 | $0.7988 | $0.7749 | $0.8228 |
| 2027-07-29 | $0.8175 | $0.7930 | $0.8421 |
| 2027-07-30 | $0.8367 | $0.8116 | $0.8618 |
| 2027-07-31 | $0.8397 | $0.8145 | $0.8649 |
| 2027 August | |||
| 2027-08-01 | $0.8367 | $0.8116 | $0.8618 |
| 2027-08-02 | $0.8563 | $0.8306 | $0.8820 |
| 2027-08-03 | $0.8764 | $0.8501 | $0.9027 |
| 2027-08-04 | $0.8711 | $0.8450 | $0.8972 |
| 2027-08-05 | $0.8605 | $0.8347 | $0.8863 |
| 2027-08-06 | $0.8415 | $0.8162 | $0.8667 |
| 2027-08-07 | $0.8228 | $0.7982 | $0.8475 |
| 2027-08-08 | $0.8143 | $0.7899 | $0.8387 |
| 2027-08-09 | $0.8029 | $0.7788 | $0.8270 |
| 2027-08-10 | $0.7972 | $0.7733 | $0.8211 |
| 2027-08-11 | $0.7796 | $0.7562 | $0.8030 |
| 2027-08-12 | $0.7853 | $0.7617 | $0.8088 |
| 2027-08-13 | $0.7996 | $0.7756 | $0.8235 |
| 2027-08-14 | $0.8183 | $0.7938 | $0.8429 |
| 2027-08-15 | $0.8002 | $0.7762 | $0.8242 |
| 2027-08-16 | $0.7825 | $0.7590 | $0.8060 |
| 2027-08-17 | $0.7920 | $0.7682 | $0.8158 |
| 2027-08-18 | $0.7745 | $0.7512 | $0.7977 |
| 2027-08-19 | $0.7926 | $0.7689 | $0.8164 |
| 2027-08-20 | $0.8112 | $0.7869 | $0.8356 |
| 2027-08-21 | $0.8302 | $0.8053 | $0.8551 |
| 2027-08-22 | $0.8497 | $0.8242 | $0.8752 |
| 2027-08-23 | $0.8527 | $0.8271 | $0.8783 |
| 2027-08-24 | $0.8497 | $0.8242 | $0.8752 |
| 2027-08-25 | $0.8696 | $0.8435 | $0.8957 |
| 2027-08-26 | $0.8900 | $0.8633 | $0.9167 |
| 2027-08-27 | $0.8846 | $0.8581 | $0.9111 |
| 2027-08-28 | $0.8739 | $0.8476 | $0.9001 |
| 2027-08-29 | $0.8545 | $0.8289 | $0.8802 |
| 2027-08-30 | $0.8356 | $0.8105 | $0.8607 |
| 2027-08-31 | $0.8269 | $0.8021 | $0.8517 |
| 2027 September | |||
| 2027-09-01 | $0.8154 | $0.7909 | $0.8398 |
| 2027-09-02 | $0.8096 | $0.7853 | $0.8339 |
| 2027-09-03 | $0.7917 | $0.7679 | $0.8154 |
| 2027-09-04 | $0.7975 | $0.7735 | $0.8214 |
| 2027-09-05 | $0.8120 | $0.7876 | $0.8363 |
| 2027-09-06 | $0.8310 | $0.8061 | $0.8559 |
| 2027-09-07 | $0.8126 | $0.7882 | $0.8370 |
| 2027-09-08 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-09 | $0.8043 | $0.7802 | $0.8284 |
| 2027-09-10 | $0.7865 | $0.7629 | $0.8101 |
| 2027-09-11 | $0.8049 | $0.7808 | $0.8291 |
| 2027-09-12 | $0.8238 | $0.7991 | $0.8485 |
| 2027-09-13 | $0.8431 | $0.8178 | $0.8684 |
| 2027-09-14 | $0.8629 | $0.8370 | $0.8888 |
| 2027-09-15 | $0.8659 | $0.8400 | $0.8919 |
| 2027-09-16 | $0.8629 | $0.8370 | $0.8888 |
| 2027-09-17 | $0.8831 | $0.8566 | $0.9096 |
| 2027-09-18 | $0.9038 | $0.8767 | $0.9309 |
| 2027-09-19 | $0.8983 | $0.8714 | $0.9253 |
| 2027-09-20 | $0.8874 | $0.8608 | $0.9140 |
| 2027-09-21 | $0.8678 | $0.8417 | $0.8938 |
| 2027-09-22 | $0.8486 | $0.8231 | $0.8740 |
| 2027-09-23 | $0.8398 | $0.8146 | $0.8650 |
| 2027-09-24 | $0.8280 | $0.8032 | $0.8529 |
| 2027-09-25 | $0.8221 | $0.7975 | $0.8468 |
| 2027-09-26 | $0.8040 | $0.7798 | $0.8281 |