Current KLAR price: $0.5080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5694 | $0.5523 | $0.5864 |
| 2026-01-02 | $0.5714 | $0.5542 | $0.5885 |
| 2026-01-03 | $0.5694 | $0.5523 | $0.5864 |
| 2026-01-04 | $0.5827 | $0.5652 | $0.6002 |
| 2026-01-05 | $0.5964 | $0.5785 | $0.6142 |
| 2026-01-06 | $0.5928 | $0.5750 | $0.6105 |
| 2026-01-07 | $0.5855 | $0.5680 | $0.6031 |
| 2026-01-08 | $0.5726 | $0.5554 | $0.5898 |
| 2026-01-09 | $0.5599 | $0.5431 | $0.5767 |
| 2026-01-10 | $0.5541 | $0.5375 | $0.5707 |
| 2026-01-11 | $0.5464 | $0.5300 | $0.5627 |
| 2026-01-12 | $0.5425 | $0.5262 | $0.5588 |
| 2026-01-13 | $0.5305 | $0.5146 | $0.5464 |
| 2026-01-14 | $0.5344 | $0.5183 | $0.5504 |
| 2026-01-15 | $0.5441 | $0.5278 | $0.5604 |
| 2026-01-16 | $0.5568 | $0.5401 | $0.5735 |
| 2026-01-17 | $0.5445 | $0.5282 | $0.5608 |
| 2026-01-18 | $0.5325 | $0.5165 | $0.5484 |
| 2026-01-19 | $0.5389 | $0.5228 | $0.5551 |
| 2026-01-20 | $0.5270 | $0.5112 | $0.5428 |
| 2026-01-21 | $0.5394 | $0.5232 | $0.5555 |
| 2026-01-22 | $0.5520 | $0.5354 | $0.5686 |
| 2026-01-23 | $0.5649 | $0.5480 | $0.5819 |
| 2026-01-24 | $0.5782 | $0.5608 | $0.5955 |
| 2026-01-25 | $0.5802 | $0.5628 | $0.5977 |
| 2026-01-26 | $0.5782 | $0.5608 | $0.5955 |
| 2026-01-27 | $0.5917 | $0.5740 | $0.6095 |
| 2026-01-28 | $0.6056 | $0.5874 | $0.6238 |
| 2026-01-29 | $0.6019 | $0.5839 | $0.6200 |
| 2026-01-30 | $0.5946 | $0.5768 | $0.6125 |
| 2026-01-31 | $0.5815 | $0.5640 | $0.5989 |
| 2026 February | |||
| 2026-02-01 | $0.5686 | $0.5515 | $0.5857 |
| 2026-02-02 | $0.5627 | $0.5458 | $0.5796 |
| 2026-02-03 | $0.5548 | $0.5382 | $0.5715 |
| 2026-02-04 | $0.5509 | $0.5344 | $0.5674 |
| 2026-02-05 | $0.5387 | $0.5225 | $0.5549 |
| 2026-02-06 | $0.5427 | $0.5264 | $0.5589 |
| 2026-02-07 | $0.5525 | $0.5359 | $0.5691 |
| 2026-02-08 | $0.5655 | $0.5485 | $0.5824 |
| 2026-02-09 | $0.5530 | $0.5364 | $0.5695 |
| 2026-02-10 | $0.5407 | $0.5245 | $0.5569 |
| 2026-02-11 | $0.5473 | $0.5309 | $0.5637 |
| 2026-02-12 | $0.5352 | $0.5191 | $0.5512 |
| 2026-02-13 | $0.5477 | $0.5313 | $0.5642 |
| 2026-02-14 | $0.5606 | $0.5438 | $0.5774 |
| 2026-02-15 | $0.5737 | $0.5565 | $0.5909 |
| 2026-02-16 | $0.5872 | $0.5695 | $0.6048 |
| 2026-02-17 | $0.5892 | $0.5716 | $0.6069 |
| 2026-02-18 | $0.5872 | $0.5695 | $0.6048 |
| 2026-02-19 | $0.6009 | $0.5829 | $0.6189 |
| 2026-02-20 | $0.6150 | $0.5966 | $0.6335 |
| 2026-02-21 | $0.6113 | $0.5930 | $0.6296 |
| 2026-02-22 | $0.6039 | $0.5857 | $0.6220 |
| 2026-02-23 | $0.5905 | $0.5728 | $0.6082 |
| 2026-02-24 | $0.5774 | $0.5601 | $0.5948 |
| 2026-02-25 | $0.5714 | $0.5543 | $0.5886 |
| 2026-02-26 | $0.5634 | $0.5465 | $0.5803 |
| 2026-02-27 | $0.5594 | $0.5427 | $0.5762 |
| 2026-02-28 | $0.5471 | $0.5307 | $0.5635 |
| 2026 March | |||
| 2026-03-01 | $0.5511 | $0.5345 | $0.5676 |
| 2026-03-02 | $0.5611 | $0.5443 | $0.5779 |
| 2026-03-03 | $0.5742 | $0.5570 | $0.5915 |
| 2026-03-04 | $0.5615 | $0.5447 | $0.5784 |
| 2026-03-05 | $0.5491 | $0.5326 | $0.5656 |
| 2026-03-06 | $0.5558 | $0.5391 | $0.5725 |
| 2026-03-07 | $0.5435 | $0.5272 | $0.5598 |
| 2026-03-08 | $0.5562 | $0.5395 | $0.5729 |
| 2026-03-09 | $0.5693 | $0.5522 | $0.5863 |
| 2026-03-10 | $0.5826 | $0.5651 | $0.6001 |
| 2026-03-11 | $0.5963 | $0.5784 | $0.6142 |
| 2026-03-12 | $0.5984 | $0.5804 | $0.6163 |
| 2026-03-13 | $0.5963 | $0.5784 | $0.6142 |
| 2026-03-14 | $0.6102 | $0.5919 | $0.6286 |
| 2026-03-15 | $0.6246 | $0.6058 | $0.6433 |
| 2026-03-16 | $0.6208 | $0.6022 | $0.6394 |
| 2026-03-17 | $0.6132 | $0.5948 | $0.6316 |
| 2026-03-18 | $0.5997 | $0.5817 | $0.6176 |
| 2026-03-19 | $0.5864 | $0.5688 | $0.6040 |
| 2026-03-20 | $0.5803 | $0.5629 | $0.5977 |
| 2026-03-21 | $0.5722 | $0.5550 | $0.5894 |
| 2026-03-22 | $0.5681 | $0.5511 | $0.5852 |
| 2026-03-23 | $0.5556 | $0.5389 | $0.5722 |
| 2026-03-24 | $0.5596 | $0.5428 | $0.5764 |
| 2026-03-25 | $0.5698 | $0.5527 | $0.5869 |
| 2026-03-26 | $0.5832 | $0.5657 | $0.6007 |
| 2026-03-27 | $0.5703 | $0.5531 | $0.5874 |
| 2026-03-28 | $0.5576 | $0.5409 | $0.5744 |
| 2026-03-29 | $0.5644 | $0.5475 | $0.5814 |
| 2026-03-30 | $0.5519 | $0.5354 | $0.5685 |
| 2026-03-31 | $0.5649 | $0.5479 | $0.5818 |
| 2026 April | |||
| 2026-04-01 | $0.5781 | $0.5608 | $0.5954 |
| 2026-04-02 | $0.5917 | $0.5739 | $0.6094 |
| 2026-04-03 | $0.6055 | $0.5874 | $0.6237 |
| 2026-04-04 | $0.6077 | $0.5894 | $0.6259 |
| 2026-04-05 | $0.6055 | $0.5874 | $0.6237 |
| 2026-04-06 | $0.6197 | $0.6011 | $0.6383 |
| 2026-04-07 | $0.6342 | $0.6152 | $0.6533 |
| 2026-04-08 | $0.6304 | $0.6115 | $0.6493 |
| 2026-04-09 | $0.6227 | $0.6041 | $0.6414 |
| 2026-04-10 | $0.6090 | $0.5907 | $0.6272 |
| 2026-04-11 | $0.5955 | $0.5776 | $0.6134 |
| 2026-04-12 | $0.5893 | $0.5716 | $0.6070 |
| 2026-04-13 | $0.5811 | $0.5636 | $0.5985 |
| 2026-04-14 | $0.5769 | $0.5596 | $0.5943 |
| 2026-04-15 | $0.5642 | $0.5473 | $0.5811 |
| 2026-04-16 | $0.5683 | $0.5513 | $0.5854 |
| 2026-04-17 | $0.5786 | $0.5613 | $0.5960 |
| 2026-04-18 | $0.5922 | $0.5744 | $0.6100 |
| 2026-04-19 | $0.5791 | $0.5617 | $0.5965 |
| 2026-04-20 | $0.5663 | $0.5493 | $0.5833 |
| 2026-04-21 | $0.5732 | $0.5560 | $0.5904 |
| 2026-04-22 | $0.5605 | $0.5437 | $0.5773 |
| 2026-04-23 | $0.5736 | $0.5564 | $0.5908 |
| 2026-04-24 | $0.5871 | $0.5695 | $0.6047 |
| 2026-04-25 | $0.6008 | $0.5828 | $0.6189 |
| 2026-04-26 | $0.6149 | $0.5965 | $0.6334 |
| 2026-04-27 | $0.6171 | $0.5986 | $0.6356 |
| 2026-04-28 | $0.6149 | $0.5965 | $0.6334 |
| 2026-04-29 | $0.6293 | $0.6105 | $0.6482 |
| 2026-04-30 | $0.6441 | $0.6248 | $0.6634 |
| 2026 May | |||
| 2026-05-01 | $0.6402 | $0.6210 | $0.6594 |
| 2026-05-02 | $0.6324 | $0.6134 | $0.6514 |
| 2026-05-03 | $0.6184 | $0.5999 | $0.6370 |
| 2026-05-04 | $0.6047 | $0.5866 | $0.6229 |
| 2026-05-05 | $0.5985 | $0.5805 | $0.6164 |
| 2026-05-06 | $0.5901 | $0.5724 | $0.6078 |
| 2026-05-07 | $0.5859 | $0.5683 | $0.6035 |
| 2026-05-08 | $0.5729 | $0.5557 | $0.5901 |
| 2026-05-09 | $0.5771 | $0.5598 | $0.5944 |
| 2026-05-10 | $0.5876 | $0.5700 | $0.6053 |
| 2026-05-11 | $0.6014 | $0.5834 | $0.6194 |
| 2026-05-12 | $0.5881 | $0.5704 | $0.6057 |
| 2026-05-13 | $0.5751 | $0.5578 | $0.5923 |
| 2026-05-14 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-15 | $0.5692 | $0.5521 | $0.5863 |
| 2026-05-16 | $0.5825 | $0.5651 | $0.6000 |
| 2026-05-17 | $0.5962 | $0.5783 | $0.6141 |
| 2026-05-18 | $0.6102 | $0.5919 | $0.6285 |
| 2026-05-19 | $0.6245 | $0.6057 | $0.6432 |
| 2026-05-20 | $0.6267 | $0.6079 | $0.6455 |
| 2026-05-21 | $0.6245 | $0.6057 | $0.6432 |
| 2026-05-22 | $0.6391 | $0.6199 | $0.6583 |
| 2026-05-23 | $0.6541 | $0.6345 | $0.6737 |
| 2026-05-24 | $0.6501 | $0.6306 | $0.6696 |
| 2026-05-25 | $0.6422 | $0.6230 | $0.6615 |
| 2026-05-26 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-27 | $0.6141 | $0.5957 | $0.6325 |
| 2026-05-28 | $0.6077 | $0.5895 | $0.6260 |
| 2026-05-29 | $0.5992 | $0.5813 | $0.6172 |
| 2026-05-30 | $0.5950 | $0.5771 | $0.6128 |
| 2026-05-31 | $0.5818 | $0.5644 | $0.5993 |
| 2026 June | |||
| 2026-06-01 | $0.5861 | $0.5685 | $0.6037 |
| 2026-06-02 | $0.5967 | $0.5788 | $0.6146 |
| 2026-06-03 | $0.6107 | $0.5924 | $0.6291 |
| 2026-06-04 | $0.5972 | $0.5793 | $0.6151 |
| 2026-06-05 | $0.5840 | $0.5665 | $0.6015 |
| 2026-06-06 | $0.5911 | $0.5734 | $0.6088 |
| 2026-06-07 | $0.5780 | $0.5607 | $0.5954 |
| 2026-06-08 | $0.5916 | $0.5738 | $0.6093 |
| 2026-06-09 | $0.6054 | $0.5873 | $0.6236 |
| 2026-06-10 | $0.6196 | $0.6010 | $0.6382 |
| 2026-06-11 | $0.6342 | $0.6151 | $0.6532 |
| 2026-06-12 | $0.6364 | $0.6173 | $0.6555 |
| 2026-06-13 | $0.6342 | $0.6151 | $0.6532 |
| 2026-06-14 | $0.6490 | $0.6295 | $0.6685 |
| 2026-06-15 | $0.6642 | $0.6443 | $0.6842 |
| 2026-06-16 | $0.6602 | $0.6404 | $0.6800 |
| 2026-06-17 | $0.6522 | $0.6326 | $0.6718 |
| 2026-06-18 | $0.6378 | $0.6186 | $0.6569 |
| 2026-06-19 | $0.6236 | $0.6049 | $0.6424 |
| 2026-06-20 | $0.6172 | $0.5987 | $0.6357 |
| 2026-06-21 | $0.6085 | $0.5903 | $0.6268 |
| 2026-06-22 | $0.6042 | $0.5861 | $0.6223 |
| 2026-06-23 | $0.5909 | $0.5731 | $0.6086 |
| 2026-06-24 | $0.5952 | $0.5773 | $0.6130 |
| 2026-06-25 | $0.6060 | $0.5878 | $0.6242 |
| 2026-06-26 | $0.6202 | $0.6016 | $0.6388 |
| 2026-06-27 | $0.6065 | $0.5883 | $0.6247 |
| 2026-06-28 | $0.5931 | $0.5753 | $0.6109 |
| 2026-06-29 | $0.6003 | $0.5823 | $0.6183 |
| 2026-06-30 | $0.5870 | $0.5694 | $0.6046 |
| 2026 July | |||
| 2026-07-01 | $0.6008 | $0.5827 | $0.6188 |
| 2026-07-02 | $0.6148 | $0.5964 | $0.6333 |
| 2026-07-03 | $0.6292 | $0.6104 | $0.6481 |
| 2026-07-04 | $0.6440 | $0.6247 | $0.6633 |
| 2026-07-05 | $0.6463 | $0.6269 | $0.6657 |
| 2026-07-06 | $0.6440 | $0.6247 | $0.6633 |
| 2026-07-07 | $0.6591 | $0.6393 | $0.6789 |
| 2026-07-08 | $0.6745 | $0.6543 | $0.6948 |
| 2026-07-09 | $0.6705 | $0.6503 | $0.6906 |
| 2026-07-10 | $0.6623 | $0.6424 | $0.6822 |
| 2026-07-11 | $0.6477 | $0.6282 | $0.6671 |
| 2026-07-12 | $0.6333 | $0.6143 | $0.6523 |
| 2026-07-13 | $0.6267 | $0.6079 | $0.6455 |
| 2026-07-14 | $0.6180 | $0.5994 | $0.6365 |
| 2026-07-15 | $0.6136 | $0.5952 | $0.6320 |
| 2026-07-16 | $0.6000 | $0.5820 | $0.6180 |
| 2026-07-17 | $0.6044 | $0.5863 | $0.6225 |
| 2026-07-18 | $0.6154 | $0.5969 | $0.6339 |
| 2026-07-19 | $0.6298 | $0.6109 | $0.6487 |
| 2026-07-20 | $0.6159 | $0.5974 | $0.6344 |
| 2026-07-21 | $0.6023 | $0.5842 | $0.6203 |
| 2026-07-22 | $0.6096 | $0.5913 | $0.6279 |
| 2026-07-23 | $0.5961 | $0.5782 | $0.6140 |
| 2026-07-24 | $0.6101 | $0.5918 | $0.6284 |
| 2026-07-25 | $0.6244 | $0.6056 | $0.6431 |
| 2026-07-26 | $0.6390 | $0.6198 | $0.6582 |
| 2026-07-27 | $0.6540 | $0.6344 | $0.6736 |
| 2026-07-28 | $0.6563 | $0.6366 | $0.6760 |
| 2026-07-29 | $0.6540 | $0.6344 | $0.6736 |
| 2026-07-30 | $0.6693 | $0.6492 | $0.6894 |
| 2026-07-31 | $0.6850 | $0.6645 | $0.7056 |
| 2026 August | |||
| 2026-08-01 | $0.6809 | $0.6604 | $0.7013 |
| 2026-08-02 | $0.6726 | $0.6524 | $0.6928 |
| 2026-08-03 | $0.6577 | $0.6380 | $0.6774 |
| 2026-08-04 | $0.6431 | $0.6239 | $0.6624 |
| 2026-08-05 | $0.6365 | $0.6174 | $0.6556 |
| 2026-08-06 | $0.6276 | $0.6087 | $0.6464 |
| 2026-08-07 | $0.6231 | $0.6044 | $0.6418 |
| 2026-08-08 | $0.6093 | $0.5911 | $0.6276 |
| 2026-08-09 | $0.6138 | $0.5954 | $0.6322 |
| 2026-08-10 | $0.6250 | $0.6062 | $0.6437 |
| 2026-08-11 | $0.6396 | $0.6204 | $0.6588 |
| 2026-08-12 | $0.6255 | $0.6067 | $0.6442 |
| 2026-08-13 | $0.6116 | $0.5933 | $0.6300 |
| 2026-08-14 | $0.6191 | $0.6005 | $0.6376 |
| 2026-08-15 | $0.6054 | $0.5872 | $0.6235 |
| 2026-08-16 | $0.6195 | $0.6010 | $0.6381 |
| 2026-08-17 | $0.6341 | $0.6150 | $0.6531 |
| 2026-08-18 | $0.6489 | $0.6295 | $0.6684 |
| 2026-08-19 | $0.6641 | $0.6442 | $0.6841 |
| 2026-08-20 | $0.6665 | $0.6465 | $0.6865 |
| 2026-08-21 | $0.6641 | $0.6442 | $0.6841 |
| 2026-08-22 | $0.6797 | $0.6593 | $0.7001 |
| 2026-08-23 | $0.6956 | $0.6748 | $0.7165 |
| 2026-08-24 | $0.6914 | $0.6707 | $0.7122 |
| 2026-08-25 | $0.6830 | $0.6625 | $0.7035 |
| 2026-08-26 | $0.6679 | $0.6479 | $0.6879 |
| 2026-08-27 | $0.6531 | $0.6335 | $0.6727 |
| 2026-08-28 | $0.6464 | $0.6270 | $0.6657 |
| 2026-08-29 | $0.6373 | $0.6182 | $0.6564 |
| 2026-08-30 | $0.6328 | $0.6138 | $0.6518 |
| 2026-08-31 | $0.6188 | $0.6002 | $0.6374 |
| 2026 September | |||
| 2026-09-01 | $0.6233 | $0.6046 | $0.6420 |
| 2026-09-02 | $0.6347 | $0.6156 | $0.6537 |
| 2026-09-03 | $0.6495 | $0.6300 | $0.6690 |
| 2026-09-04 | $0.6352 | $0.6161 | $0.6542 |
| 2026-09-05 | $0.6211 | $0.6025 | $0.6397 |
| 2026-09-06 | $0.6287 | $0.6098 | $0.6475 |
| 2026-09-07 | $0.6147 | $0.5963 | $0.6332 |
| 2026-09-08 | $0.6292 | $0.6103 | $0.6480 |
| 2026-09-09 | $0.6439 | $0.6246 | $0.6632 |
| 2026-09-10 | $0.6590 | $0.6392 | $0.6788 |
| 2026-09-11 | $0.6744 | $0.6542 | $0.6947 |
| 2026-09-12 | $0.6768 | $0.6565 | $0.6971 |
| 2026-09-13 | $0.6744 | $0.6542 | $0.6947 |
| 2026-09-14 | $0.6903 | $0.6695 | $0.7110 |
| 2026-09-15 | $0.7064 | $0.6852 | $0.7276 |
| 2026-09-16 | $0.7022 | $0.6811 | $0.7232 |
| 2026-09-17 | $0.6936 | $0.6728 | $0.7144 |
| 2026-09-18 | $0.6783 | $0.6579 | $0.6986 |
| 2026-09-19 | $0.6633 | $0.6434 | $0.6832 |
| 2026-09-20 | $0.6564 | $0.6367 | $0.6761 |
| 2026-09-21 | $0.6472 | $0.6278 | $0.6666 |
| 2026-09-22 | $0.6426 | $0.6233 | $0.6619 |
| 2026-09-23 | $0.6284 | $0.6095 | $0.6472 |
| 2026-09-24 | $0.6330 | $0.6140 | $0.6520 |
| 2026-09-25 | $0.6445 | $0.6252 | $0.6638 |
| 2026-09-26 | $0.6596 | $0.6398 | $0.6794 |